37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,132.0 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336.0 | 1,350.5 | 1,334.5 | 1,336.5 | -8.0 | -0.6 | 544,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955.0 | 1,968.5 | 1,936.5 | 1,940.0 | -22.0 | -1.1 | 270,700 | |
1,971.5 | 1,972.0 | 1,944.0 | 1,962.0 | +29.0 | +1.5 | 394,300 | |
1,929.5 | 1,945.5 | 1,907.0 | 1,933.0 | -24.5 | -1.3 | 454,900 | |
1,947.0 | 1,958.0 | 1,941.0 | 1,957.5 | +8.5 | +0.4 | 191,100 | |
1,932.0 | 1,952.0 | 1,917.5 | 1,949.0 | +24.5 | +1.3 | 249,400 | |
1,940.0 | 1,941.0 | 1,918.0 | 1,924.5 | -0.5 | -0.0 | 398,200 | |
1,950.0 | 1,961.0 | 1,921.5 | 1,925.0 | +5.0 | +0.3 | 304,400 | |
1,930.5 | 1,931.5 | 1,914.5 | 1,920.0 | -8.0 | -0.4 | 477,300 | |
1,944.5 | 1,952.0 | 1,925.5 | 1,928.0 | -9.5 | -0.5 | 311,900 | |
1,923.0 | 1,939.5 | 1,907.0 | 1,937.5 | +35.0 | +1.8 | 460,400 | |
1,916.0 | 1,935.5 | 1,893.0 | 1,902.5 | -8.0 | -0.4 | 305,400 | |
1,929.0 | 1,938.5 | 1,901.0 | 1,910.5 | -5.0 | -0.3 | 294,700 | |
1,924.5 | 1,926.0 | 1,903.0 | 1,915.5 | +11.5 | +0.6 | 225,500 | |
1,934.0 | 1,939.0 | 1,904.0 | 1,904.0 | -16.5 | -0.9 | 532,300 | |
1,949.0 | 1,949.0 | 1,920.0 | 1,920.5 | +11.5 | +0.6 | 396,900 | |
1,928.0 | 1,928.5 | 1,903.0 | 1,909.0 | -19.0 | -1.0 | 448,200 | |
1,917.0 | 1,949.0 | 1,910.0 | 1,928.0 | +4.5 | +0.2 | 380,000 | |
1,930.0 | 1,933.5 | 1,910.0 | 1,923.5 | -15.5 | -0.8 | 274,700 | |
1,927.5 | 1,944.0 | 1,916.0 | 1,939.0 | -5.0 | -0.3 | 378,800 | |
1,952.0 | 1,961.0 | 1,935.0 | 1,944.0 | -13.5 | -0.7 | 268,600 | |
1,964.5 | 1,971.0 | 1,952.5 | 1,957.5 | +2.5 | +0.1 | 394,600 | |
1,970.0 | 1,970.0 | 1,928.0 | 1,955.0 | -28.0 | -1.4 | 631,900 | |
1,995.5 | 2,001.5 | 1,973.0 | 1,983.0 | -1.0 | -0.1 | 565,400 | |
1,960.5 | 1,984.0 | 1,956.0 | 1,984.0 | +28.5 | +1.5 | 687,800 | |
1,980.0 | 1,986.5 | 1,927.0 | 1,955.5 | +3.5 | +0.2 | 622,800 | |
1,961.5 | 1,961.5 | 1,919.5 | 1,952.0 | -5.5 | -0.3 | 535,100 | |
2,031.5 | 2,031.5 | 1,951.0 | 1,957.5 | -72.5 | -3.6 | 697,000 | |
2,031.5 | 2,053.5 | 2,024.0 | 2,030.0 | -9.5 | -0.5 | 316,100 | |
2,025.0 | 2,061.0 | 2,024.0 | 2,039.5 | +10.5 | +0.5 | 404,900 | |
2,033.5 | 2,033.5 | 1,988.0 | 2,029.0 | -34.0 | -1.6 | 506,700 |