37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,132.0 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326.5 | 1,342.5 | 1,322.0 | 1,327.0 | +8.0 | +0.6 | 743,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114.0 | 2,124.0 | 2,102.0 | 2,109.0 | 0.0 | 0.0 | 177,900 | |
2,110.0 | 2,128.0 | 2,096.0 | 2,109.0 | +44.0 | +2.1 | 613,600 | |
2,062.0 | 2,081.0 | 2,052.0 | 2,065.0 | +4.0 | +0.2 | 371,600 | |
2,022.0 | 2,063.0 | 2,010.0 | 2,061.0 | +5.0 | +0.2 | 345,100 | |
2,028.0 | 2,068.0 | 2,028.0 | 2,056.0 | +46.0 | +2.3 | 391,900 | |
2,031.0 | 2,031.0 | 2,004.0 | 2,010.0 | -13.0 | -0.6 | 271,300 | |
2,018.0 | 2,031.0 | 2,005.0 | 2,023.0 | +5.0 | +0.2 | 213,800 | |
2,001.0 | 2,038.0 | 1,999.0 | 2,018.0 | +23.0 | +1.2 | 415,300 | |
2,002.0 | 2,002.0 | 1,975.0 | 1,995.0 | -23.0 | -1.1 | 301,800 | |
2,024.0 | 2,040.0 | 2,013.0 | 2,018.0 | -16.0 | -0.8 | 194,200 | |
1,996.0 | 2,042.0 | 1,981.0 | 2,034.0 | +39.0 | +2.0 | 459,500 | |
1,978.0 | 2,006.0 | 1,974.0 | 1,995.0 | +50.0 | +2.6 | 519,900 | |
1,941.0 | 1,947.0 | 1,921.0 | 1,945.0 | -14.0 | -0.7 | 417,700 | |
1,974.0 | 1,974.0 | 1,952.0 | 1,959.0 | -9.0 | -0.5 | 408,600 | |
1,941.0 | 1,975.0 | 1,911.0 | 1,968.0 | +28.0 | +1.4 | 698,400 | |
1,960.0 | 1,969.0 | 1,932.0 | 1,940.0 | -19.0 | -1.0 | 403,600 | |
1,977.0 | 1,978.0 | 1,946.0 | 1,959.0 | -25.0 | -1.3 | 448,500 | |
2,010.0 | 2,012.0 | 1,979.0 | 1,984.0 | -62.0 | -3.0 | 473,700 | |
2,093.0 | 2,093.0 | 2,041.0 | 2,046.0 | -63.0 | -3.0 | 370,000 | |
2,102.0 | 2,110.0 | 2,085.0 | 2,109.0 | -12.0 | -0.6 | 333,200 | |
2,130.0 | 2,130.0 | 2,097.0 | 2,121.0 | +16.0 | +0.8 | 210,200 | |
2,122.0 | 2,127.0 | 2,082.0 | 2,105.0 | +3.0 | +0.1 | 390,000 | |
2,098.0 | 2,118.0 | 2,076.0 | 2,102.0 | -19.0 | -0.9 | 278,500 | |
2,081.0 | 2,122.0 | 2,076.0 | 2,121.0 | +59.0 | +2.9 | 466,500 | |
2,049.0 | 2,072.0 | 2,021.0 | 2,062.0 | +16.0 | +0.8 | 344,500 | |
2,052.0 | 2,078.0 | 2,040.0 | 2,046.0 | +16.0 | +0.8 | 305,500 | |
2,077.0 | 2,082.0 | 2,030.0 | 2,030.0 | -59.0 | -2.8 | 400,300 | |
2,064.0 | 2,090.0 | 2,059.0 | 2,089.0 | -1.0 | -0.0 | 242,100 | |
2,134.0 | 2,138.0 | 2,075.0 | 2,090.0 | -3.0 | -0.1 | 377,700 | |
2,127.0 | 2,128.0 | 2,093.0 | 2,093.0 | -51.0 | -2.4 | 278,900 |