37,620.76 | -7.72 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.02% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,375 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 974 | 967 | 968 | -6 | -0.6 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,147 | 1,122 | 1,127 | -17 | -1.5 | 126,300 | |
1,139 | 1,156 | 1,132 | 1,144 | +5 | +0.4 | 118,500 | |
1,120 | 1,139 | 1,113 | 1,139 | +14 | +1.2 | 144,400 | |
1,128 | 1,131 | 1,115 | 1,125 | -14 | -1.2 | 306,200 | |
1,137 | 1,141 | 1,130 | 1,139 | +2 | +0.2 | 109,700 | |
1,130 | 1,137 | 1,113 | 1,137 | 0 | 0.0 | 122,200 | |
1,120 | 1,140 | 1,103 | 1,137 | +42 | +3.8 | 243,100 | |
1,101 | 1,102 | 1,090 | 1,095 | +1 | +0.1 | 86,800 | |
1,122 | 1,124 | 1,090 | 1,094 | -23 | -2.1 | 205,400 | |
1,090 | 1,117 | 1,084 | 1,117 | +32 | +2.9 | 170,300 | |
1,075 | 1,088 | 1,061 | 1,085 | +18 | +1.7 | 156,500 | |
1,066 | 1,079 | 1,059 | 1,067 | -1 | -0.1 | 121,000 | |
1,093 | 1,094 | 1,062 | 1,068 | -16 | -1.5 | 194,000 | |
1,080 | 1,085 | 1,059 | 1,084 | +8 | +0.7 | 150,600 | |
1,070 | 1,090 | 1,066 | 1,076 | +10 | +0.9 | 234,800 | |
1,059 | 1,075 | 1,056 | 1,066 | +15 | +1.4 | 118,300 | |
1,038 | 1,064 | 1,034 | 1,051 | +13 | +1.3 | 169,300 | |
1,026 | 1,046 | 1,013 | 1,038 | +7 | +0.7 | 137,700 | |
1,050 | 1,053 | 1,030 | 1,031 | -18 | -1.7 | 124,100 | |
1,035 | 1,049 | 1,033 | 1,049 | +19 | +1.8 | 117,400 | |
1,020 | 1,039 | 1,016 | 1,030 | +10 | +1.0 | 121,300 | |
1,032 | 1,035 | 1,017 | 1,020 | -8 | -0.8 | 110,500 | |
1,023 | 1,028 | 1,020 | 1,028 | +4 | +0.4 | 78,400 | |
1,010 | 1,028 | 1,009 | 1,024 | +17 | +1.7 | 124,600 | |
999 | 1,011 | 996 | 1,007 | +13 | +1.3 | 173,500 | |
1,004 | 1,007 | 992 | 994 | -12 | -1.2 | 147,400 | |
1,004 | 1,016 | 984 | 1,006 | -4 | -0.4 | 145,000 | |
1,015 | 1,024 | 993 | 1,010 | -3 | -0.3 | 264,900 | |
980 | 1,014 | 975 | 1,013 | +40 | +4.1 | 346,600 | |
944 | 980 | 942 | 973 | +33 | +3.5 | 390,900 |