37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,375 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 985 | 976 | 980 | +4 | +0.4 | 83,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 873 | 881 | -8 | -0.9 | 178,300 | |
887 | 895 | 882 | 889 | -13 | -1.4 | 122,000 | |
898 | 902 | 893 | 902 | +16 | +1.8 | 145,400 | |
894 | 898 | 880 | 886 | -23 | -2.5 | 200,600 | |
910 | 912 | 896 | 909 | -16 | -1.7 | 172,500 | |
930 | 934 | 921 | 925 | -10 | -1.1 | 211,600 | |
940 | 942 | 934 | 935 | -1 | -0.1 | 144,400 | |
930 | 940 | 930 | 936 | +1 | +0.1 | 99,500 | |
939 | 939 | 922 | 935 | -3 | -0.3 | 276,300 | |
943 | 947 | 938 | 938 | -2 | -0.2 | 121,900 | |
952 | 955 | 940 | 940 | -12 | -1.3 | 161,400 | |
960 | 961 | 946 | 952 | -11 | -1.1 | 161,500 | |
950 | 963 | 950 | 963 | +14 | +1.5 | 119,200 | |
945 | 956 | 941 | 949 | +4 | +0.4 | 132,300 | |
926 | 947 | 924 | 945 | +14 | +1.5 | 148,900 | |
918 | 933 | 910 | 931 | +23 | +2.5 | 143,000 | |
915 | 920 | 902 | 908 | -12 | -1.3 | 120,600 | |
925 | 927 | 920 | 920 | -1 | -0.1 | 61,500 | |
925 | 930 | 919 | 921 | -2 | -0.2 | 57,700 | |
918 | 928 | 918 | 923 | -1 | -0.1 | 65,300 | |
917 | 928 | 915 | 924 | +3 | +0.3 | 110,700 | |
927 | 934 | 914 | 921 | -19 | -2.0 | 201,700 | |
908 | 953 | 906 | 940 | +56 | +6.3 | 468,600 | |
897 | 901 | 882 | 884 | -8 | -0.9 | 231,700 | |
895 | 905 | 889 | 892 | -6 | -0.7 | 139,100 | |
882 | 898 | 878 | 898 | +13 | +1.5 | 128,400 | |
872 | 885 | 871 | 885 | +13 | +1.5 | 126,600 | |
866 | 873 | 863 | 872 | +9 | +1.0 | 92,100 | |
860 | 868 | 860 | 863 | +2 | +0.2 | 63,100 | |
868 | 872 | 859 | 861 | - | - | 80,400 |