37,778.70 | -681.38 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.77% | 0.31% | -0.11% | 0.76% |
52週高値 | 1,375 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 983 | 975 | 976 | -3 | -0.3 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,374 | 1,338 | 1,365 | +32 | +2.4 | 117,300 | |
1,336 | 1,341 | 1,325 | 1,333 | -6 | -0.4 | 57,100 | |
1,322 | 1,343 | 1,314 | 1,339 | +16 | +1.2 | 74,200 | |
1,336 | 1,339 | 1,322 | 1,323 | -16 | -1.2 | 71,900 | |
1,350 | 1,356 | 1,336 | 1,339 | -7 | -0.5 | 65,000 | |
1,342 | 1,351 | 1,336 | 1,346 | +12 | +0.9 | 45,700 | |
1,349 | 1,352 | 1,331 | 1,334 | +4 | +0.3 | 52,800 | |
1,354 | 1,359 | 1,325 | 1,330 | -20 | -1.5 | 89,300 | |
1,365 | 1,375 | 1,347 | 1,350 | -2 | -0.1 | 76,000 | |
1,365 | 1,365 | 1,343 | 1,352 | -6 | -0.4 | 92,700 | |
1,340 | 1,360 | 1,337 | 1,358 | +27 | +2.0 | 111,100 | |
1,322 | 1,347 | 1,322 | 1,331 | +2 | +0.2 | 133,100 | |
1,315 | 1,334 | 1,315 | 1,329 | +20 | +1.5 | 125,600 | |
1,290 | 1,309 | 1,283 | 1,309 | +15 | +1.2 | 102,700 | |
1,274 | 1,295 | 1,274 | 1,294 | +32 | +2.5 | 134,700 | |
1,256 | 1,290 | 1,254 | 1,262 | +27 | +2.2 | 207,900 | |
1,225 | 1,235 | 1,203 | 1,235 | +19 | +1.6 | 137,300 | |
1,213 | 1,226 | 1,208 | 1,216 | +7 | +0.6 | 81,000 | |
1,203 | 1,222 | 1,202 | 1,209 | +5 | +0.4 | 55,500 | |
1,201 | 1,206 | 1,197 | 1,204 | +5 | +0.4 | 54,400 | |
1,204 | 1,207 | 1,191 | 1,199 | +5 | +0.4 | 39,900 | |
1,217 | 1,218 | 1,194 | 1,194 | -17 | -1.4 | 48,900 | |
1,210 | 1,223 | 1,207 | 1,211 | +3 | +0.2 | 40,100 | |
1,206 | 1,224 | 1,206 | 1,208 | -11 | -0.9 | 45,400 | |
1,203 | 1,227 | 1,197 | 1,219 | +24 | +2.0 | 88,000 | |
1,201 | 1,212 | 1,190 | 1,195 | -6 | -0.5 | 58,400 | |
1,204 | 1,205 | 1,186 | 1,201 | -18 | -1.5 | 89,900 | |
1,221 | 1,235 | 1,217 | 1,219 | -13 | -1.1 | 78,300 | |
1,260 | 1,261 | 1,231 | 1,232 | -22 | -1.8 | 95,700 | |
1,290 | 1,294 | 1,251 | 1,254 | -35 | -2.7 | 113,500 |