37,716.00 | -363.70 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-0.96% | 0.20% | 0.06% | 0.09% |
52週高値 | 1,375 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 973 | 977 | -2 | -0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 821 | 809 | 817 | +2 | +0.2 | 138,400 | |
816 | 816 | 805 | 815 | -1 | -0.1 | 106,200 | |
822 | 822 | 815 | 816 | +1 | +0.1 | 61,800 | |
818 | 823 | 812 | 815 | -4 | -0.5 | 75,100 | |
821 | 825 | 818 | 819 | -4 | -0.5 | 38,700 | |
820 | 824 | 818 | 823 | +4 | +0.5 | 54,600 | |
823 | 824 | 816 | 819 | -6 | -0.7 | 55,400 | |
820 | 826 | 818 | 825 | +7 | +0.9 | 92,900 | |
820 | 822 | 815 | 818 | +1 | +0.1 | 55,000 | |
814 | 821 | 811 | 817 | +4 | +0.5 | 68,000 | |
817 | 817 | 811 | 813 | +2 | +0.2 | 49,600 | |
814 | 819 | 811 | 811 | 0 | 0.0 | 104,300 | |
806 | 811 | 802 | 811 | +7 | +0.9 | 61,300 | |
800 | 807 | 795 | 804 | +10 | +1.3 | 112,900 | |
787 | 798 | 787 | 794 | +3 | +0.4 | 63,700 | |
785 | 799 | 784 | 791 | +1 | +0.1 | 133,700 | |
801 | 808 | 786 | 790 | -21 | -2.6 | 237,100 | |
839 | 839 | 811 | 811 | -28 | -3.3 | 260,200 | |
839 | 846 | 834 | 839 | +1 | +0.1 | 99,100 | |
820 | 838 | 820 | 838 | +23 | +2.8 | 151,600 | |
816 | 831 | 811 | 815 | -45 | -5.2 | 393,800 | |
854 | 868 | 851 | 860 | 0 | 0.0 | 381,500 | |
867 | 876 | 852 | 860 | -9 | -1.0 | 437,500 | |
882 | 884 | 865 | 869 | -10 | -1.1 | 204,900 | |
880 | 886 | 873 | 879 | -6 | -0.7 | 132,600 | |
868 | 888 | 865 | 885 | +13 | +1.5 | 121,600 | |
880 | 884 | 872 | 872 | +4 | +0.5 | 117,400 | |
883 | 887 | 868 | 868 | -13 | -1.5 | 186,000 | |
900 | 900 | 873 | 881 | -8 | -0.9 | 178,300 | |
887 | 895 | 882 | 889 | -13 | -1.4 | 122,000 |