37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,375 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 980 | 966 | 972 | -2 | -0.2 | 213,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,130 | 1,101 | 1,105 | -2 | -0.2 | 237,200 | |
1,092 | 1,110 | 1,090 | 1,107 | +15 | +1.4 | 109,100 | |
1,082 | 1,099 | 1,082 | 1,092 | +8 | +0.7 | 107,700 | |
1,093 | 1,097 | 1,078 | 1,084 | -3 | -0.3 | 85,500 | |
1,085 | 1,099 | 1,083 | 1,087 | -10 | -0.9 | 80,100 | |
1,100 | 1,105 | 1,090 | 1,097 | -6 | -0.5 | 105,300 | |
1,096 | 1,107 | 1,096 | 1,103 | +7 | +0.6 | 71,000 | |
1,100 | 1,104 | 1,087 | 1,096 | -4 | -0.4 | 93,000 | |
1,080 | 1,100 | 1,078 | 1,100 | +25 | +2.3 | 136,900 | |
1,049 | 1,076 | 1,045 | 1,075 | +30 | +2.9 | 153,300 | |
1,042 | 1,052 | 1,039 | 1,045 | +5 | +0.5 | 94,800 | |
1,048 | 1,048 | 1,032 | 1,040 | -6 | -0.6 | 121,700 | |
1,040 | 1,049 | 1,032 | 1,046 | +7 | +0.7 | 131,700 | |
1,050 | 1,052 | 1,036 | 1,039 | -1 | -0.1 | 121,300 | |
1,036 | 1,041 | 1,032 | 1,040 | -1 | -0.1 | 97,800 | |
1,033 | 1,048 | 1,029 | 1,041 | +13 | +1.3 | 132,000 | |
1,027 | 1,028 | 1,015 | 1,028 | +12 | +1.2 | 123,500 | |
998 | 1,017 | 997 | 1,016 | +19 | +1.9 | 117,100 | |
995 | 1,010 | 992 | 997 | 0 | 0.0 | 163,400 | |
996 | 1,004 | 994 | 997 | -9 | -0.9 | 134,300 | |
1,005 | 1,009 | 993 | 1,006 | -4 | -0.4 | 208,400 | |
1,028 | 1,028 | 1,010 | 1,010 | -20 | -1.9 | 114,400 | |
1,039 | 1,039 | 1,027 | 1,030 | +1 | +0.1 | 85,100 | |
1,026 | 1,037 | 1,010 | 1,029 | +15 | +1.5 | 219,700 | |
1,049 | 1,050 | 1,005 | 1,014 | -51 | -4.8 | 405,900 | |
1,060 | 1,067 | 1,043 | 1,065 | +4 | +0.4 | 101,000 | |
1,047 | 1,068 | 1,034 | 1,061 | +15 | +1.4 | 216,800 | |
1,088 | 1,088 | 1,045 | 1,046 | -39 | -3.6 | 212,700 | |
1,090 | 1,099 | 1,076 | 1,085 | -5 | -0.5 | 138,300 | |
1,120 | 1,120 | 1,088 | 1,090 | -37 | -3.3 | 155,600 |