36,818.81 | -1,260.89 | 153.72 | -0.55 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.35% | 0.06% | 0.09% |
52週高値 | 1,375 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 950 | 952 | -27 | -2.8 | 69,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,250 | 1,197 | 1,250 | +51 | +4.3 | 142,500 | |
1,219 | 1,221 | 1,196 | 1,199 | -21 | -1.7 | 87,800 | |
1,219 | 1,221 | 1,201 | 1,220 | 0 | 0.0 | 77,800 | |
1,189 | 1,220 | 1,189 | 1,220 | +36 | +3.0 | 142,000 | |
1,178 | 1,184 | 1,165 | 1,184 | +5 | +0.4 | 57,600 | |
1,179 | 1,186 | 1,174 | 1,179 | -11 | -0.9 | 51,200 | |
1,157 | 1,194 | 1,157 | 1,190 | +34 | +2.9 | 105,300 | |
1,157 | 1,175 | 1,152 | 1,156 | +6 | +0.5 | 97,900 | |
1,149 | 1,156 | 1,140 | 1,150 | +11 | +1.0 | 44,700 | |
1,141 | 1,149 | 1,138 | 1,139 | -2 | -0.2 | 32,800 | |
1,134 | 1,147 | 1,130 | 1,141 | +3 | +0.3 | 52,600 | |
1,145 | 1,155 | 1,138 | 1,138 | -7 | -0.6 | 47,800 | |
1,129 | 1,146 | 1,126 | 1,145 | +24 | +2.1 | 61,800 | |
1,138 | 1,145 | 1,120 | 1,121 | -5 | -0.4 | 86,900 | |
1,154 | 1,154 | 1,125 | 1,126 | -14 | -1.2 | 87,000 | |
1,167 | 1,170 | 1,138 | 1,140 | -15 | -1.3 | 79,200 | |
1,160 | 1,168 | 1,146 | 1,155 | +1 | +0.1 | 84,300 | |
1,151 | 1,154 | 1,141 | 1,154 | +1 | +0.1 | 64,800 | |
1,148 | 1,153 | 1,129 | 1,153 | +15 | +1.3 | 97,900 | |
1,169 | 1,169 | 1,125 | 1,138 | -24 | -2.1 | 132,600 | |
1,186 | 1,186 | 1,160 | 1,162 | -20 | -1.7 | 59,100 | |
1,162 | 1,182 | 1,162 | 1,182 | +28 | +2.4 | 99,900 | |
1,158 | 1,170 | 1,149 | 1,154 | -2 | -0.2 | 93,700 | |
1,163 | 1,175 | 1,156 | 1,156 | -5 | -0.4 | 72,700 | |
1,132 | 1,161 | 1,112 | 1,161 | +18 | +1.6 | 132,200 | |
1,152 | 1,159 | 1,139 | 1,143 | -7 | -0.6 | 317,800 | |
1,128 | 1,151 | 1,128 | 1,150 | +28 | +2.5 | 117,100 | |
1,129 | 1,140 | 1,115 | 1,122 | -16 | -1.4 | 89,000 | |
1,145 | 1,148 | 1,134 | 1,138 | +14 | +1.2 | 100,300 | |
1,142 | 1,145 | 1,103 | 1,124 | -18 | -1.6 | 142,000 |