37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 1,375 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 980 | 966 | 972 | -2 | -0.2 | 213,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,159 | 1,139 | 1,143 | -7 | -0.6 | 317,800 | |
1,128 | 1,151 | 1,128 | 1,150 | +28 | +2.5 | 117,100 | |
1,129 | 1,140 | 1,115 | 1,122 | -16 | -1.4 | 89,000 | |
1,145 | 1,148 | 1,134 | 1,138 | +14 | +1.2 | 100,300 | |
1,142 | 1,145 | 1,103 | 1,124 | -18 | -1.6 | 142,000 | |
1,165 | 1,167 | 1,137 | 1,142 | -18 | -1.6 | 85,800 | |
1,155 | 1,168 | 1,144 | 1,160 | 0 | 0.0 | 63,800 | |
1,172 | 1,179 | 1,157 | 1,160 | -20 | -1.7 | 77,600 | |
1,167 | 1,183 | 1,166 | 1,180 | +17 | +1.5 | 106,500 | |
1,163 | 1,180 | 1,152 | 1,163 | +11 | +1.0 | 85,700 | |
1,159 | 1,180 | 1,150 | 1,152 | -9 | -0.8 | 105,800 | |
1,172 | 1,179 | 1,155 | 1,161 | -19 | -1.6 | 94,800 | |
1,181 | 1,183 | 1,164 | 1,180 | +10 | +0.9 | 61,000 | |
1,195 | 1,195 | 1,170 | 1,170 | -22 | -1.8 | 88,100 | |
1,162 | 1,202 | 1,155 | 1,192 | +59 | +5.2 | 231,300 | |
1,144 | 1,146 | 1,127 | 1,133 | +1 | +0.1 | 67,600 | |
1,098 | 1,133 | 1,098 | 1,132 | +50 | +4.6 | 125,400 | |
1,110 | 1,110 | 1,077 | 1,082 | -42 | -3.7 | 193,500 | |
1,177 | 1,178 | 1,122 | 1,124 | -48 | -4.1 | 182,000 | |
1,141 | 1,205 | 1,141 | 1,172 | +31 | +2.7 | 185,100 | |
1,178 | 1,185 | 1,130 | 1,141 | -19 | -1.6 | 236,300 | |
1,144 | 1,168 | 1,141 | 1,160 | +7 | +0.6 | 154,900 | |
1,150 | 1,156 | 1,133 | 1,153 | +2 | +0.2 | 161,300 | |
1,174 | 1,174 | 1,126 | 1,151 | -33 | -2.8 | 328,100 | |
1,242 | 1,248 | 1,181 | 1,184 | -54 | -4.4 | 308,200 | |
1,207 | 1,243 | 1,199 | 1,238 | +22 | +1.8 | 188,100 | |
1,200 | 1,229 | 1,193 | 1,216 | +31 | +2.6 | 190,800 | |
1,208 | 1,218 | 1,185 | 1,185 | -23 | -1.9 | 215,700 | |
1,142 | 1,208 | 1,141 | 1,208 | +75 | +6.6 | 285,700 | |
1,124 | 1,148 | 1,121 | 1,133 | +28 | +2.5 | 177,200 |