38,835.10 | +599.03 | 154.60 | +0.49 | 38,886.27 | +34.00 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.09% | 0.22% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 796 | 768 | 774 | -12 | -1.5 | 222,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 647 | 518 | 590 | -48 | -7.5 | 9,022,500 | |
620 | 681 | 571 | 638 | +16 | +2.6 | 6,297,500 | |
645 | 667 | 552 | 622 | -33 | -5.0 | 6,397,000 | |
595 | 686 | 570 | 655 | +64 | +10.8 | 5,218,000 | |
616 | 629 | 484 | 591 | -15 | -2.5 | 9,981,000 | |
609 | 630 | 524 | 606 | -1 | -0.2 | 10,726,000 | |
673 | 710 | 565 | 607 | -73 | -10.7 | 14,274,000 | |
736 | 757 | 644 | 680 | -58 | -7.9 | 11,713,000 | |
698 | 747 | 655 | 738 | +41 | +5.9 | 11,510,000 | |
750 | 810 | 609 | 697 | -68 | -8.9 | 10,546,000 | |
813 | 832 | 658 | 765 | -47 | -5.8 | 11,712,000 | |
731 | 855 | 685 | 812 | +83 | +11.4 | 13,078,000 | |
640 | 735 | 558 | 729 | +59 | +8.8 | 17,877,000 | |
475 | 670 | 447 | 670 | +190 | +39.6 | 17,362,000 | |
447 | 531 | 442 | 480 | +33 | +7.4 | 6,128,000 | |
451 | 490 | 423 | 447 | -1 | -0.2 | 4,698,000 | |
450 | 500 | 444 | 448 | -7 | -1.5 | 6,668,000 | |
418 | 470 | 394 | 455 | +37 | +8.9 | 3,782,000 | |
429 | 448 | 399 | 418 | -7 | -1.6 | 3,763,881 | |
447 | 466 | 412 | 425 | -41 | -8.8 | 5,547,355 | |
443 | 482 | 437 | 466 | +18 | +4.0 | 6,521,115 | |
484 | 488 | 437 | 448 | -36 | -7.4 | 3,261,583 | |
480 | 505 | 463 | 484 | +4 | +0.8 | 3,890,939 | |
429 | 480 | 413 | 480 | +52 | +12.1 | 3,745,387 | |
409 | 428 | 392 | 428 | +15 | +3.6 | 2,728,577 | |
409 | 429 | 403 | 413 | +4 | +1.0 | 2,689,627 | |
422 | 438 | 385 | 409 | -10 | -2.4 | 2,521,525 | |
417 | 439 | 395 | 419 | -7 | -1.6 | 3,460,435 | |
459 | 463 | 410 | 426 | -30 | -6.6 | 3,876,589 | |
470 | 522 | 450 | 456 | -23 | -4.8 | 6,998,770 |