38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 796 | 768 | 774 | -12 | -1.5 | 222,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 646 | 552 | 556 | -81 | -12.7 | 1,196,500 | |
652 | 664 | 628 | 637 | -23 | -3.5 | 1,168,200 | |
653 | 693 | 636 | 660 | +9 | +1.4 | 2,004,800 | |
641 | 666 | 622 | 651 | +10 | +1.6 | 1,487,000 | |
681 | 690 | 639 | 641 | -41 | -6.0 | 1,149,900 | |
704 | 720 | 670 | 682 | -23 | -3.3 | 1,222,600 | |
708 | 777 | 700 | 705 | -5 | -0.7 | 1,147,100 | |
800 | 808 | 710 | 710 | -78 | -9.9 | 1,184,000 | |
786 | 847 | 761 | 788 | +17 | +2.2 | 3,080,500 | |
720 | 826 | 714 | 771 | +51 | +7.1 | 1,465,100 | |
701 | 763 | 686 | 720 | +24 | +3.4 | 1,375,900 | |
645 | 741 | 643 | 696 | +57 | +8.9 | 1,350,000 | |
642 | 695 | 619 | 639 | +4 | +0.6 | 1,921,200 | |
655 | 692 | 633 | 635 | -16 | -2.5 | 926,500 | |
670 | 705 | 644 | 651 | -31 | -4.5 | 1,240,200 | |
639 | 738 | 633 | 682 | +52 | +8.3 | 1,299,100 | |
680 | 702 | 630 | 630 | -51 | -7.5 | 895,700 | |
697 | 767 | 671 | 681 | -19 | -2.7 | 1,200,500 | |
668 | 714 | 631 | 700 | +26 | +3.9 | 1,427,100 | |
580 | 697 | 531 | 674 | +87 | +14.8 | 2,016,500 | |
690 | 735 | 445 | 587 | -97 | -14.2 | 5,471,900 | |
872 | 969 | 684 | 684 | -202 | -22.8 | 2,292,800 | |
877 | 932 | 877 | 886 | -13 | -1.4 | 1,486,900 | |
877 | 922 | 875 | 899 | +22 | +2.5 | 1,567,700 | |
783 | 891 | 766 | 877 | +88 | +11.2 | 2,626,700 | |
828 | 859 | 779 | 789 | -36 | -4.4 | 3,174,300 | |
804 | 866 | 788 | 825 | +21 | +2.6 | 2,162,700 | |
695 | 821 | 667 | 804 | +109 | +15.7 | 2,497,400 | |
656 | 722 | 649 | 695 | +48 | +7.4 | 1,629,600 | |
604 | 666 | 595 | 647 | +37 | +6.1 | 1,613,800 |