38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 796 | 768 | 774 | -12 | -1.5 | 222,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 355 | 334 | 345 | -5 | -1.4 | 1,046,900 | |
363 | 375 | 338 | 350 | -25 | -6.7 | 1,736,300 | |
351 | 380 | 334 | 375 | +25 | +7.1 | 2,257,600 | |
340 | 355 | 308 | 350 | +8 | +2.3 | 1,485,200 | |
360 | 386 | 332 | 342 | -19 | -5.3 | 2,030,600 | |
370 | 370 | 320 | 361 | -11 | -3.0 | 2,671,200 | |
335 | 379 | 303 | 372 | +41 | +12.4 | 3,673,300 | |
328 | 335 | 291 | 331 | +2 | +0.6 | 2,160,400 | |
357 | 357 | 230 | 329 | -28 | -7.8 | 4,502,700 | |
357 | 368 | 346 | 357 | -2 | -0.6 | 1,993,100 | |
350 | 366 | 342 | 359 | +11 | +3.2 | 2,361,700 | |
349 | 366 | 312 | 348 | -3 | -0.9 | 4,682,100 | |
328 | 354 | 321 | 351 | +19 | +5.7 | 2,235,100 | |
359 | 368 | 325 | 332 | -33 | -9.0 | 3,402,700 | |
337 | 365 | 330 | 365 | +24 | +7.0 | 4,442,700 | |
315 | 342 | 300 | 341 | +22 | +6.9 | 6,400,600 | |
350 | 354 | 305 | 319 | -38 | -10.6 | 4,779,500 | |
365 | 369 | 331 | 357 | -15 | -4.0 | 3,596,900 | |
422 | 459 | 331 | 372 | -63 | -14.5 | 8,350,000 | |
351 | 444 | 345 | 435 | +81 | +22.9 | 6,156,600 | |
325 | 368 | 317 | 354 | +26 | +7.9 | 7,376,700 | |
355 | 359 | 322 | 328 | -30 | -8.4 | 2,080,100 | |
348 | 388 | 342 | 358 | +6 | +1.7 | 3,130,500 | |
331 | 360 | 322 | 352 | +21 | +6.3 | 4,575,500 | |
430 | 435 | 302 | 331 | -98 | -22.8 | 4,828,300 | |
385 | 436 | 362 | 429 | +34 | +8.6 | 2,855,200 | |
440 | 461 | 383 | 395 | -51 | -11.4 | 3,941,300 | |
393 | 469 | 375 | 446 | +57 | +14.7 | 4,871,200 | |
411 | 423 | 329 | 389 | -32 | -7.6 | 6,806,800 | |
364 | 439 | 346 | 421 | +62 | +17.3 | 10,247,600 |