38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 796 | 768 | 774 | -12 | -1.5 | 222,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 715 | 610 | 610 | -84 | -12.1 | 1,399,100 | |
766 | 787 | 686 | 694 | -71 | -9.3 | 1,019,800 | |
802 | 810 | 745 | 765 | -43 | -5.3 | 2,055,700 | |
825 | 846 | 767 | 808 | -16 | -1.9 | 1,515,400 | |
716 | 858 | 702 | 824 | +93 | +12.7 | 1,949,600 | |
861 | 864 | 669 | 731 | -120 | -14.1 | 2,162,300 | |
776 | 926 | 770 | 851 | +82 | +10.7 | 3,125,600 | |
806 | 837 | 741 | 769 | -37 | -4.6 | 7,283,100 | |
800 | 865 | 765 | 806 | -2 | -0.2 | 2,403,100 | |
831 | 882 | 721 | 808 | -22 | -2.7 | 2,993,500 | |
805 | 833 | 750 | 830 | +23 | +2.9 | 1,258,100 | |
860 | 901 | 799 | 807 | -67 | -7.7 | 1,586,600 | |
966 | 988 | 850 | 874 | -96 | -9.9 | 2,503,500 | |
867 | 989 | 859 | 970 | +105 | +12.1 | 2,792,700 | |
856 | 938 | 813 | 865 | +4 | +0.5 | 3,327,300 | |
938 | 960 | 825 | 861 | -79 | -8.4 | 1,563,500 | |
978 | 1,015 | 939 | 940 | -23 | -2.4 | 1,495,900 | |
940 | 997 | 904 | 963 | +23 | +2.4 | 2,165,300 | |
1,018 | 1,033 | 908 | 940 | -73 | -7.2 | 1,826,900 | |
992 | 1,018 | 985 | 1,013 | +23 | +2.3 | 2,863,500 | |
980 | 1,072 | 963 | 990 | +10 | +1.0 | 3,336,300 | |
1,039 | 1,110 | 967 | 980 | -57 | -5.5 | 2,378,000 | |
1,059 | 1,072 | 1,011 | 1,037 | -24 | -2.3 | 1,444,400 | |
1,024 | 1,096 | 1,019 | 1,061 | +35 | +3.4 | 2,270,200 | |
1,007 | 1,160 | 1,007 | 1,026 | +13 | +1.3 | 3,428,800 | |
924 | 1,023 | 895 | 1,013 | +96 | +10.5 | 1,966,100 | |
923 | 998 | 914 | 917 | -4 | -0.4 | 1,791,800 | |
886 | 984 | 886 | 921 | +28 | +3.1 | 1,245,900 | |
943 | 974 | 881 | 893 | -40 | -4.3 | 1,190,400 | |
1,004 | 1,016 | 879 | 933 | -56 | -5.7 | 2,355,800 |