38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 796 | 768 | 774 | -12 | -1.5 | 222,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 365 | 321 | 324 | -51 | -13.6 | 1,943,419 | |
378 | 411 | 365 | 375 | -4 | -1.1 | 3,243,132 | |
394 | 395 | 319 | 379 | -25 | -6.2 | 1,683,067 | |
380 | 463 | 367 | 404 | +24 | +6.3 | 7,199,672 | |
336 | 395 | 329 | 380 | +39 | +11.4 | 5,666,257 | |
312 | 341 | 301 | 341 | +34 | +11.1 | 5,352,604 | |
337 | 350 | 296 | 307 | -29 | -8.6 | 6,615,416 | |
321 | 375 | 317 | 336 | +15 | +4.7 | 4,378,844 | |
303 | 333 | 290 | 321 | +19 | +6.3 | 2,082,821 | |
313 | 324 | 298 | 302 | -6 | -1.9 | 1,705,617 | |
335 | 343 | 307 | 308 | -24 | -7.2 | 1,143,911 | |
331 | 347 | 320 | 332 | +2 | +0.6 | 1,371,464 | |
356 | 379 | 302 | 330 | -26 | -7.3 | 1,892,169 | |
387 | 399 | 356 | 356 | -26 | -6.8 | 2,318,573 | |
383 | 398 | 341 | 382 | +2 | +0.5 | 2,902,829 | |
390 | 414 | 375 | 380 | -12 | -3.1 | 3,765,888 | |
356 | 424 | 352 | 392 | +46 | +13.3 | 5,123,001 | |
317 | 360 | 311 | 346 | +20 | +6.1 | 1,820,418 | |
317 | 356 | 307 | 326 | +19 | +6.2 | 2,099,221 | |
293 | 317 | 282 | 307 | +18 | +6.2 | 3,105,781 | |
314 | 321 | 275 | 289 | -28 | -8.8 | 2,913,079 | |
378 | 384 | 312 | 317 | -51 | -13.9 | 2,699,877 | |
332 | 380 | 324 | 368 | +36 | +10.8 | 844,608 | |
342 | 368 | 332 | 332 | -10 | -2.9 | 2,749,077 | |
368 | 391 | 304 | 342 | -26 | -7.1 | 2,554,326 | |
407 | 423 | 368 | 368 | -31 | -7.8 | 1,307,913 | |
485 | 485 | 392 | 399 | -62 | -13.4 | 1,916,769 | |
506 | 539 | 461 | 461 | -48 | -9.4 | 1,102,911 | |
495 | 531 | 490 | 509 | +9 | +1.8 | 1,455,515 | |
526 | 550 | 488 | 500 | - | - | 1,922,919 |