38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 796 | 768 | 774 | -12 | -1.5 | 222,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 723 | 657 | 670 | -25 | -3.6 | 1,275,300 | |
761 | 830 | 684 | 695 | -47 | -6.3 | 1,998,000 | |
726 | 817 | 674 | 742 | +6 | +0.8 | 2,748,300 | |
745 | 801 | 651 | 736 | -16 | -2.1 | 1,510,300 | |
840 | 847 | 718 | 752 | -87 | -10.4 | 1,362,800 | |
800 | 849 | 722 | 839 | +39 | +4.9 | 1,360,300 | |
794 | 856 | 738 | 800 | +6 | +0.8 | 1,316,600 | |
827 | 875 | 775 | 794 | -35 | -4.2 | 2,027,200 | |
796 | 904 | 787 | 829 | +48 | +6.1 | 2,629,600 | |
692 | 802 | 692 | 781 | +89 | +12.9 | 1,877,500 | |
649 | 793 | 631 | 692 | +49 | +7.6 | 3,058,700 | |
687 | 704 | 569 | 643 | -58 | -8.3 | 3,097,700 | |
770 | 822 | 651 | 701 | -65 | -8.5 | 5,143,200 | |
718 | 913 | 662 | 766 | +46 | +6.4 | 5,754,000 | |
618 | 750 | 615 | 720 | +98 | +15.8 | 5,585,600 | |
593 | 644 | 558 | 622 | +27 | +4.5 | 2,674,500 | |
540 | 617 | 522 | 595 | +65 | +12.3 | 1,932,700 | |
440 | 548 | 424 | 530 | +90 | +20.5 | 1,242,100 | |
433 | 464 | 409 | 440 | +15 | +3.5 | 1,253,300 | |
415 | 438 | 366 | 425 | +7 | +1.7 | 3,497,200 | |
398 | 430 | 393 | 418 | +18 | +4.5 | 1,772,100 | |
413 | 428 | 391 | 400 | -17 | -4.1 | 1,594,900 | |
460 | 460 | 389 | 417 | -39 | -8.6 | 1,388,300 | |
415 | 465 | 387 | 456 | +36 | +8.6 | 1,930,800 | |
451 | 473 | 377 | 420 | -30 | -6.7 | 1,836,200 | |
464 | 472 | 417 | 450 | -15 | -3.2 | 1,415,900 | |
419 | 476 | 397 | 465 | +45 | +10.7 | 3,379,300 | |
386 | 445 | 382 | 420 | +38 | +9.9 | 1,951,000 | |
358 | 409 | 349 | 382 | +32 | +9.1 | 1,085,300 | |
346 | 365 | 331 | 350 | +5 | +1.4 | 948,900 |