38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 796 | 768 | 774 | -12 | -1.5 | 222,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 382 | 323 | 359 | +32 | +9.8 | 5,101,000 | |
349 | 384 | 313 | 327 | -27 | -7.6 | 5,862,900 | |
338 | 429 | 317 | 354 | +8 | +2.3 | 8,352,500 | |
392 | 413 | 303 | 346 | -56 | -13.9 | 5,490,000 | |
471 | 474 | 356 | 402 | -58 | -12.6 | 4,841,000 | |
385 | 544 | 324 | 460 | +70 | +17.9 | 21,728,500 | |
295 | 390 | 294 | 390 | +103 | +35.9 | 8,130,500 | |
395 | 397 | 268 | 287 | -111 | -27.9 | 13,646,500 | |
409 | 442 | 316 | 398 | -26 | -6.1 | 12,150,500 | |
502 | 525 | 408 | 424 | -88 | -17.2 | 7,749,500 | |
516 | 548 | 489 | 512 | -4 | -0.8 | 8,111,000 | |
631 | 636 | 488 | 516 | -126 | -19.6 | 9,043,500 | |
639 | 707 | 600 | 642 | +13 | +2.1 | 7,025,500 | |
758 | 820 | 605 | 629 | -119 | -15.9 | 8,787,000 | |
785 | 809 | 704 | 748 | -57 | -7.1 | 6,547,500 | |
800 | 910 | 798 | 805 | +5 | +0.6 | 7,193,500 | |
852 | 866 | 744 | 800 | -50 | -5.9 | 11,593,500 | |
969 | 980 | 850 | 850 | -102 | -10.7 | 4,774,000 | |
960 | 983 | 891 | 952 | -7 | -0.7 | 4,928,000 | |
1,047 | 1,092 | 861 | 959 | -98 | -9.3 | 8,964,500 | |
974 | 1,095 | 890 | 1,057 | +89 | +9.2 | 7,201,000 | |
1,080 | 1,104 | 934 | 968 | -124 | -11.4 | 14,516,000 | |
1,259 | 1,307 | 1,060 | 1,092 | -178 | -14.0 | 30,364,500 | |
1,128 | 1,292 | 1,110 | 1,270 | +159 | +14.3 | 33,436,000 | |
1,075 | 1,148 | 1,005 | 1,111 | +28 | +2.6 | 39,628,500 | |
763 | 1,083 | 732 | 1,083 | +300 | +38.3 | 44,130,000 | |
742 | 788 | 688 | 783 | +39 | +5.2 | 17,355,000 | |
657 | 809 | 654 | 744 | +93 | +14.3 | 23,006,500 | |
600 | 675 | 573 | 651 | +51 | +8.5 | 9,578,000 | |
580 | 618 | 571 | 600 | +10 | +1.7 | 7,973,500 |