52週高値 | 6,062 | 52週安値 | 3,093 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,467 | 5,360 | 5,415 | +9 | +0.2 | 1,454,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,156 | 3,962 | 4,034 | -100 | -2.4 | 5,066,200 | |
4,119 | 4,204 | 4,092 | 4,134 | -14 | -0.3 | 4,772,800 | |
4,030 | 4,185 | 4,020 | 4,148 | +141 | +3.5 | 5,553,300 | |
3,913 | 4,010 | 3,821 | 4,007 | +94 | +2.4 | 8,064,700 | |
3,960 | 3,976 | 3,891 | 3,913 | -82 | -2.1 | 4,832,300 | |
3,996 | 4,069 | 3,961 | 3,995 | -71 | -1.7 | 6,124,600 | |
3,961 | 4,078 | 3,911 | 4,066 | +150 | +3.8 | 5,365,200 | |
3,920 | 3,953 | 3,829 | 3,916 | -49 | -1.2 | 4,897,800 | |
3,935 | 4,050 | 3,771 | 3,965 | -9 | -0.2 | 6,703,800 | |
3,938 | 4,002 | 3,912 | 3,974 | +42 | +1.1 | 4,610,500 | |
4,015 | 4,060 | 3,920 | 3,932 | -99 | -2.5 | 4,221,700 | |
3,967 | 4,062 | 3,925 | 4,031 | +46 | +1.2 | 4,522,000 | |
4,016 | 4,031 | 3,949 | 3,985 | -51 | -1.3 | 4,545,200 | |
3,926 | 4,046 | 3,917 | 4,036 | +188 | +4.9 | 4,543,900 | |
4,022 | 4,029 | 3,841 | 3,848 | -191 | -4.7 | 5,711,800 | |
4,060 | 4,182 | 4,006 | 4,039 | -28 | -0.7 | 5,466,900 | |
4,133 | 4,167 | 4,022 | 4,067 | -26 | -0.6 | 6,228,600 | |
3,964 | 4,150 | 3,959 | 4,093 | +86 | +2.1 | 5,544,100 | |
4,178 | 4,185 | 3,980 | 4,007 | -150 | -3.6 | 8,059,100 | |
4,068 | 4,220 | 4,064 | 4,157 | +123 | +3.0 | 8,240,400 | |
3,979 | 4,178 | 3,898 | 4,034 | +55 | +1.4 | 8,511,400 | |
4,110 | 4,150 | 3,940 | 3,979 | -124 | -3.0 | 6,105,700 | |
4,050 | 4,148 | 4,009 | 4,103 | +45 | +1.1 | 6,671,000 | |
4,200 | 4,215 | 4,041 | 4,058 | -102 | -2.5 | 6,572,600 | |
4,310 | 4,335 | 4,140 | 4,160 | -164 | -3.8 | 6,341,400 | |
4,578 | 4,619 | 4,311 | 4,324 | -262 | -5.7 | 9,251,700 | |
4,650 | 4,694 | 4,586 | 4,586 | -96 | -2.1 | 11,051,900 | |
4,526 | 4,718 | 4,513 | 4,682 | +170 | +3.8 | 7,692,900 | |
4,306 | 4,577 | 4,306 | 4,512 | +206 | +4.8 | 11,609,700 | |
4,275 | 4,354 | 4,224 | 4,306 | +84 | +2.0 | 8,126,100 |