52週高値 | 6,062 | 52週安値 | 3,093 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,467 | 5,360 | 5,415 | +9 | +0.2 | 1,454,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,524 | 3,649 | 3,494 | 3,509 | -29 | -0.8 | 5,019,800 | |
3,515 | 3,600 | 3,441 | 3,538 | -7 | -0.2 | 4,433,700 | |
3,677 | 3,727 | 3,540 | 3,545 | -114 | -3.1 | 4,160,600 | |
3,617 | 3,699 | 3,604 | 3,659 | +37 | +1.0 | 3,524,800 | |
3,486 | 3,633 | 3,459 | 3,622 | +178 | +5.2 | 3,112,200 | |
3,511 | 3,582 | 3,399 | 3,444 | +3 | +0.1 | 3,805,900 | |
3,555 | 3,603 | 3,382 | 3,441 | -64 | -1.8 | 4,949,700 | |
3,644 | 3,718 | 3,488 | 3,505 | -100 | -2.8 | 7,292,700 | |
3,446 | 3,703 | 3,396 | 3,605 | +172 | +5.0 | 6,100,100 | |
3,628 | 3,671 | 3,417 | 3,433 | -260 | -7.0 | 8,223,700 | |
3,517 | 3,733 | 3,487 | 3,693 | +128 | +3.6 | 7,711,000 | |
3,549 | 3,612 | 3,452 | 3,565 | +68 | +1.9 | 10,632,300 | |
3,308 | 3,504 | 3,276 | 3,497 | +219 | +6.7 | 5,504,600 | |
3,337 | 3,390 | 3,172 | 3,278 | -25 | -0.8 | 7,105,500 | |
3,426 | 3,429 | 3,219 | 3,303 | -175 | -5.0 | 6,607,600 | |
3,390 | 3,494 | 3,375 | 3,478 | +44 | +1.3 | 1,933,700 | |
3,350 | 3,447 | 3,312 | 3,434 | +24 | +0.7 | 5,982,500 | |
3,462 | 3,554 | 3,393 | 3,410 | -71 | -2.0 | 4,555,700 | |
3,394 | 3,513 | 3,368 | 3,481 | +83 | +2.4 | 4,186,600 | |
3,409 | 3,430 | 3,257 | 3,398 | -4 | -0.1 | 5,757,500 | |
3,514 | 3,554 | 3,329 | 3,402 | -82 | -2.4 | 5,325,100 | |
3,447 | 3,574 | 3,428 | 3,484 | +66 | +1.9 | 4,245,900 | |
3,208 | 3,433 | 3,165 | 3,418 | +280 | +8.9 | 5,773,000 | |
3,179 | 3,256 | 3,057 | 3,138 | -96 | -3.0 | 6,072,400 | |
3,370 | 3,478 | 3,203 | 3,234 | -126 | -3.8 | 6,722,400 | |
3,613 | 3,644 | 3,313 | 3,360 | -284 | -7.8 | 4,033,100 | |
3,611 | 3,669 | 3,505 | 3,644 | -22 | -0.6 | 5,481,700 | |
3,528 | 3,675 | 3,512 | 3,666 | +139 | +3.9 | 4,238,300 | |
3,548 | 3,565 | 3,451 | 3,527 | -21 | -0.6 | 4,006,000 | |
3,453 | 3,559 | 3,430 | 3,548 | +105 | +3.0 | 5,427,200 |