52週高値 | 6,062 | 52週安値 | 3,093 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,467 | 5,360 | 5,415 | +9 | +0.2 | 1,454,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,474 | 3,651 | 3,464 | 3,559 | +181 | +5.4 | 5,821,200 | |
3,220 | 3,420 | 3,205 | 3,378 | +255 | +8.2 | 6,058,700 | |
3,030 | 3,478 | 2,980 | 3,123 | +117 | +3.9 | 10,148,300 | |
2,810 | 3,040 | 2,810 | 3,006 | +219 | +7.9 | 4,882,100 | |
2,956 | 2,995 | 2,748 | 2,787 | -168 | -5.7 | 4,761,900 | |
2,882 | 2,963 | 2,879 | 2,955 | +71 | +2.5 | 4,380,900 | |
2,972 | 3,008 | 2,861 | 2,884 | -97 | -3.3 | 5,600,000 | |
3,122 | 3,189 | 2,972 | 2,981 | -90 | -2.9 | 6,243,100 | |
3,130 | 3,211 | 3,054 | 3,071 | -36 | -1.2 | 4,814,900 | |
3,104 | 3,135 | 3,051 | 3,107 | -60 | -1.9 | 4,651,600 | |
3,158 | 3,185 | 3,097 | 3,167 | +9 | +0.3 | 6,490,000 | |
3,170 | 3,206 | 3,051 | 3,158 | 0 | 0.0 | 6,478,500 | |
3,128 | 3,234 | 3,072 | 3,158 | +69 | +2.2 | 4,552,500 | |
3,103 | 3,182 | 3,036 | 3,089 | -31 | -1.0 | 5,716,000 | |
3,111 | 3,179 | 3,061 | 3,120 | +15 | +0.5 | 3,819,900 | |
2,948 | 3,244 | 2,931 | 3,105 | +236 | +8.2 | 7,306,100 | |
2,703 | 2,905 | 2,703 | 2,869 | +180 | +6.7 | 6,359,500 | |
2,796 | 2,847 | 2,674 | 2,689 | -135 | -4.8 | 5,078,500 | |
2,877 | 2,893 | 2,817 | 2,824 | -29 | -1.0 | 3,878,000 | |
2,640 | 2,998 | 2,622 | 2,853 | +273 | +10.6 | 8,834,200 | |
2,824 | 2,887 | 2,578 | 2,580 | -284 | -9.9 | 7,863,700 | |
2,915 | 3,005 | 2,821 | 2,864 | -108 | -3.6 | 6,032,800 | |
2,975 | 3,075 | 2,869 | 2,972 | -38 | -1.3 | 4,843,300 | |
2,974 | 3,114 | 2,849 | 3,010 | -18 | -0.6 | 6,997,100 | |
3,287 | 3,398 | 2,909 | 3,028 | -193 | -6.0 | 8,341,200 | |
3,019 | 3,235 | 2,982 | 3,221 | +237 | +7.9 | 5,440,200 | |
2,880 | 3,080 | 2,871 | 2,984 | +137 | +4.8 | 9,280,900 | |
2,817 | 3,015 | 2,765 | 2,847 | +76 | +2.7 | 7,046,700 | |
2,876 | 3,018 | 2,747 | 2,771 | -95 | -3.3 | 7,327,400 | |
2,787 | 2,866 | 2,728 | 2,866 | +76 | +2.7 | 2,490,200 |