52週高値 | 6,062 | 52週安値 | 3,093 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,467 | 5,360 | 5,415 | +9 | +0.2 | 1,454,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,956 | 2,774 | 2,790 | +41 | +1.5 | 6,692,400 | |
2,700 | 2,776 | 2,628 | 2,749 | +2 | +0.1 | 6,895,000 | |
2,694 | 2,807 | 2,532 | 2,747 | +20 | +0.7 | 8,585,400 | |
2,429 | 2,738 | 2,392 | 2,727 | +279 | +11.4 | 10,103,600 | |
2,749 | 2,794 | 2,388 | 2,448 | -381 | -13.5 | 11,324,400 | |
2,254 | 3,034 | 2,195 | 2,829 | +571 | +25.3 | 14,777,600 | |
2,573 | 2,664 | 2,171 | 2,258 | -313 | -12.2 | 14,761,200 | |
3,151 | 3,175 | 2,501 | 2,571 | -657 | -20.4 | 16,984,100 | |
3,339 | 3,448 | 3,208 | 3,228 | -144 | -4.3 | 11,510,900 | |
3,782 | 3,843 | 3,341 | 3,372 | -480 | -12.5 | 11,128,700 | |
4,166 | 4,175 | 3,852 | 3,852 | -361 | -8.6 | 10,288,800 | |
4,180 | 4,236 | 4,179 | 4,213 | +4 | +0.1 | 7,355,200 | |
4,026 | 4,211 | 4,013 | 4,209 | +159 | +3.9 | 7,335,900 | |
3,842 | 4,064 | 3,830 | 4,050 | +180 | +4.7 | 8,850,600 | |
3,820 | 3,871 | 3,790 | 3,870 | +49 | +1.3 | 4,361,500 | |
3,855 | 3,858 | 3,778 | 3,821 | -13 | -0.3 | 3,749,600 | |
3,827 | 3,867 | 3,773 | 3,834 | +22 | +0.6 | 5,683,600 | |
3,852 | 3,857 | 3,802 | 3,812 | -37 | -1.0 | 1,310,200 | |
3,889 | 3,896 | 3,823 | 3,849 | -29 | -0.7 | 2,656,800 | |
3,924 | 3,956 | 3,851 | 3,878 | -46 | -1.2 | 4,054,800 | |
3,896 | 3,942 | 3,859 | 3,924 | +25 | +0.6 | 5,443,800 | |
3,835 | 3,926 | 3,788 | 3,899 | +85 | +2.2 | 5,531,500 | |
3,856 | 3,883 | 3,811 | 3,814 | -34 | -0.9 | 4,460,600 | |
3,827 | 3,882 | 3,802 | 3,848 | +22 | +0.6 | 5,843,500 | |
3,992 | 4,046 | 3,823 | 3,826 | -143 | -3.6 | 8,069,900 | |
3,909 | 4,037 | 3,892 | 3,969 | +30 | +0.8 | 5,703,600 | |
3,947 | 3,978 | 3,858 | 3,939 | -40 | -1.0 | 8,150,700 | |
4,049 | 4,098 | 3,955 | 3,979 | -56 | -1.4 | 4,089,600 | |
4,005 | 4,060 | 3,953 | 4,035 | +105 | +2.7 | 4,495,500 | |
4,042 | 4,054 | 3,897 | 3,930 | -104 | -2.6 | 5,514,500 |