52週高値 | 6,062 | 52週安値 | 3,093 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,467 | 5,360 | 5,415 | +9 | +0.2 | 1,454,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,157 | 3,175 | 2,990 | 3,041 | -157 | -4.9 | 6,177,200 | |
3,202 | 3,283 | 3,142 | 3,198 | +25 | +0.8 | 5,675,300 | |
3,163 | 3,234 | 3,140 | 3,173 | -7 | -0.2 | 5,522,500 | |
3,081 | 3,184 | 3,080 | 3,180 | +100 | +3.2 | 4,908,700 | |
3,160 | 3,174 | 3,058 | 3,080 | -44 | -1.4 | 5,268,800 | |
3,140 | 3,230 | 3,022 | 3,124 | +52 | +1.7 | 5,738,300 | |
3,144 | 3,206 | 3,053 | 3,072 | -100 | -3.2 | 3,397,300 | |
3,125 | 3,234 | 3,091 | 3,172 | +73 | +2.4 | 4,275,500 | |
2,940 | 3,225 | 2,929 | 3,099 | +118 | +4.0 | 6,930,500 | |
3,019 | 3,060 | 2,977 | 2,981 | -21 | -0.7 | 3,952,400 | |
3,107 | 3,108 | 2,976 | 3,002 | -119 | -3.8 | 2,883,700 | |
3,175 | 3,178 | 3,060 | 3,121 | -7 | -0.2 | 3,659,000 | |
3,390 | 3,418 | 3,089 | 3,128 | -302 | -8.8 | 7,147,600 | |
3,424 | 3,461 | 3,394 | 3,430 | -13 | -0.4 | 6,757,800 | |
3,507 | 3,517 | 3,400 | 3,443 | -64 | -1.8 | 5,697,300 | |
3,748 | 3,769 | 3,486 | 3,507 | -269 | -7.1 | 7,649,000 | |
3,623 | 3,792 | 3,621 | 3,776 | +140 | +3.9 | 6,365,000 | |
3,630 | 3,685 | 3,557 | 3,636 | +15 | +0.4 | 9,019,500 | |
3,338 | 3,643 | 3,309 | 3,621 | +290 | +8.7 | 7,959,000 | |
3,431 | 3,444 | 3,328 | 3,331 | -80 | -2.3 | 3,608,600 | |
3,427 | 3,436 | 3,324 | 3,411 | +19 | +0.6 | 9,949,500 | |
3,480 | 3,510 | 3,378 | 3,392 | -131 | -3.7 | 5,790,300 | |
3,426 | 3,539 | 3,381 | 3,523 | +108 | +3.2 | 5,740,300 | |
3,286 | 3,480 | 3,247 | 3,415 | +127 | +3.9 | 6,122,400 | |
3,407 | 3,434 | 3,148 | 3,288 | -174 | -5.0 | 9,160,000 | |
3,600 | 3,609 | 3,433 | 3,462 | -117 | -3.3 | 3,520,100 | |
3,524 | 3,601 | 3,444 | 3,579 | +88 | +2.5 | 6,098,000 | |
3,360 | 3,503 | 3,316 | 3,491 | +124 | +3.7 | 7,306,300 | |
3,418 | 3,477 | 3,356 | 3,367 | -124 | -3.6 | 6,398,400 | |
3,479 | 3,507 | 3,435 | 3,491 | -18 | -0.5 | 4,296,900 |