52週高値 | 1,709.5 | 52週安値 | 861.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597.5 | 1,624.0 | 1,508.5 | 1,569.5 | -1.0 | -0.1 | 64,673,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905.1 | +5.0 | 902 | 75,746,257 | 754,900 | 372,700 | 0.49 | |
862.1 | +0.4 | 837 | 74,030,540 | 329,300 | 908,200 | 2.76 | |
858.3 | +1.1 | 854 | 38,731,887 | 628,800 | 731,400 | 1.16 | |
848.6 | +2.7 | 836 | 58,634,686 | 767,400 | 736,600 | 0.96 | |
825.9 | +6.0 | 813 | 48,798,788 | 349,400 | 1,293,600 | 3.70 | |
779.3 | +1.3 | 766 | 49,289,593 | 218,900 | 1,024,100 | 4.68 | |
769.1 | -5.4 | 774 | 55,298,353 | 240,600 | 1,459,200 | 6.06 | |
813.1 | -2.1 | 824 | 42,508,925 | 273,300 | 1,185,800 | 4.34 | |
830.3 | -1.6 | 831 | 34,983,350 | 329,500 | 1,396,500 | 4.24 | |
843.6 | -2.3 | 841 | 31,161,612 | 361,900 | 1,268,500 | 3.51 | |
863.3 | -2.0 | 870 | 33,301,533 | 436,000 | 1,149,600 | 2.64 | |
880.6 | +1.1 | 876 | 35,759,458 | 419,500 | 1,079,800 | 2.57 | |
870.8 | -1.4 | 875 | 36,219,962 | 441,000 | 1,053,000 | 2.39 | |
883.1 | -0.1 | 889 | 48,714,787 | 491,500 | 991,200 | 2.02 | |
884.4 | -2.7 | 894 | 51,180,812 | 482,800 | 994,600 | 2.06 | |
908.8 | +3.6 | 896 | 40,170,702 | 540,800 | 860,100 | 1.59 | |
877.1 | -2.1 | 895 | 47,986,380 | 470,900 | 1,473,100 | 3.13 | |
895.6 | +4.0 | 889 | 48,062,581 | 421,600 | 1,391,400 | 3.30 | |
860.9 | +2.7 | 846 | 58,715,987 | 329,500 | 1,615,100 | 4.90 | |
838.3 | -2.0 | 848 | 40,678,607 | 302,400 | 1,713,400 | 5.67 | |
855.6 | +0.4 | 859 | 41,358,714 | 357,900 | 1,802,200 | 5.04 | |
852.1 | -3.4 | 872 | 35,304,653 | 424,800 | 1,492,300 | 3.51 | |
881.8 | -2.1 | 892 | 35,351,454 | 547,000 | 1,301,500 | 2.38 | |
900.8 | -2.9 | 912 | 45,160,052 | 559,200 | 1,243,000 | 2.22 | |
927.4 | -1.3 | 936 | 45,477,455 | 1,298,300 | 438,900 | 0.34 | |
939.4 | +0.8 | 929 | 28,378,484 | 1,220,000 | 527,400 | 0.43 | |
931.6 | +5.6 | 917 | 57,256,173 | 1,386,700 | 468,500 | 0.34 | |
881.9 | -0.8 | 888 | 42,249,722 | 1,231,800 | 405,900 | 0.33 | |
888.6 | +1.1 | 887 | 35,580,956 | 1,223,100 | 398,400 | 0.33 | |
878.9 | -0.3 | 890 | 32,477,425 | 969,200 | 404,700 | 0.42 |