52週高値 | 1,709.5 | 52週安値 | 861.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597.5 | 1,624.0 | 1,508.5 | 1,569.5 | -1.0 | -0.1 | 64,673,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768.4 | +1.2 | 780 | 34,636,246 | 228,200 | 706,700 | 3.10 | |
759.4 | +0.3 | 762 | 19,164,492 | 200,900 | 727,600 | 3.62 | |
756.9 | -0.5 | 752 | 44,545,645 | 206,100 | 744,900 | 3.61 | |
760.9 | -4.4 | 772 | 59,665,497 | 203,500 | 794,500 | 3.90 | |
795.8 | -2.5 | 813 | 65,840,458 | 300,800 | 635,100 | 2.11 | |
816.3 | +0.6 | 795 | 60,168,302 | 242,700 | 572,000 | 2.36 | |
811.1 | -4.2 | 832 | 29,831,398 | 176,200 | 595,400 | 3.38 | |
846.8 | -4.5 | 865 | 27,232,172 | 226,400 | 415,700 | 1.84 | |
886.8 | +0.1 | 871 | 38,762,188 | 274,500 | 350,900 | 1.28 | |
886.3 | +2.3 | 882 | 26,029,160 | 252,100 | 333,600 | 1.32 | |
866.1 | -0.5 | 870 | 24,922,449 | 229,400 | 391,100 | 1.70 | |
870.4 | -1.1 | 877 | 27,319,173 | 290,900 | 393,700 | 1.35 | |
879.8 | +4.3 | 861 | 31,355,114 | 334,900 | 379,700 | 1.13 | |
843.9 | -1.9 | 860 | 45,385,954 | 322,600 | 440,700 | 1.37 | |
860.4 | -3.0 | 887 | 50,004,800 | 333,600 | 427,400 | 1.28 | |
886.6 | +6.6 | 860 | 40,511,205 | 364,700 | 446,800 | 1.23 | |
831.4 | -9.1 | 859 | 67,396,574 | 284,100 | 838,600 | 2.95 | |
914.8 | +4.8 | 899 | 40,039,000 | 303,500 | 340,200 | 1.12 | |
873.1 | +5.9 | 849 | 37,634,176 | 279,800 | 439,300 | 1.57 | |
824.3 | +2.7 | 822 | 30,424,204 | 225,600 | 552,200 | 2.45 | |
802.3 | -4.4 | 811 | 26,426,664 | 259,000 | 576,500 | 2.23 | |
838.8 | -3.0 | 847 | 29,548,195 | 213,300 | 510,500 | 2.39 | |
864.3 | +1.6 | 864 | 20,264,303 | 235,600 | 411,300 | 1.75 | |
850.8 | +0.2 | 864 | 35,867,459 | 241,100 | 420,100 | 1.74 | |
848.9 | -5.8 | 866 | 26,176,762 | 258,700 | 441,000 | 1.70 | |
900.9 | +3.3 | 900 | 37,467,675 | 321,700 | 357,700 | 1.11 | |
872.4 | +0.2 | 873 | 41,986,920 | 285,400 | 443,700 | 1.55 | |
870.3 | -2.2 | 868 | 35,779,258 | 324,900 | 453,100 | 1.39 | |
890.1 | -0.1 | 886 | 45,184,352 | 330,100 | 395,400 | 1.20 | |
890.6 | -0.9 | 905 | 49,806,798 | 370,100 | 410,000 | 1.11 |