52週高値 | 1,709.5 | 52週安値 | 861.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597.5 | 1,624.0 | 1,508.5 | 1,569.5 | -1.0 | -0.1 | 64,673,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
898.3 | +0.7 | 911 | 58,992,890 | 408,700 | 397,000 | 0.97 | |
892.3 | +2.4 | 880 | 36,649,266 | 416,300 | 346,200 | 0.83 | |
871.8 | +4.6 | 851 | 51,155,012 | 429,500 | 396,600 | 0.92 | |
833.8 | +3.0 | 840 | 39,041,790 | 338,600 | 490,900 | 1.45 | |
809.4 | -1.2 | 813 | 38,167,282 | 298,200 | 574,000 | 1.92 | |
819.1 | +3.7 | 813 | 16,010,860 | - | - | - | |
789.9 | -0.9 | 792 | 23,066,931 | 275,800 | 551,000 | 2.00 | |
797.1 | -4.8 | 789 | 39,566,496 | 347,000 | 567,900 | 1.64 | |
836.9 | +3.0 | 823 | 26,388,264 | 380,600 | 468,200 | 1.23 | |
812.4 | -1.7 | 823 | 31,761,318 | 317,900 | 525,900 | 1.65 | |
826.6 | -3.6 | 847 | 37,072,871 | 461,500 | 490,700 | 1.06 | |
857.1 | -3.7 | 854 | 41,611,616 | 455,500 | 462,700 | 1.02 | |
890.4 | +5.7 | 872 | 48,760,988 | 503,100 | 432,000 | 0.86 | |
842.1 | +3.0 | 848 | 50,357,904 | 494,400 | 491,100 | 0.99 | |
817.3 | +2.2 | 823 | 41,542,915 | 455,400 | 377,600 | 0.83 | |
799.9 | +1.3 | 821 | 41,791,918 | 424,700 | 440,000 | 1.04 | |
789.9 | -2.1 | 809 | 40,703,807 | 481,500 | 435,900 | 0.91 | |
807.1 | +2.8 | 798 | 44,488,645 | 551,400 | 465,500 | 0.84 | |
785.1 | +11.2 | 746 | 52,729,127 | 663,500 | 467,100 | 0.70 | |
706.1 | +4.1 | 689 | 59,160,592 | 557,500 | 638,400 | 1.15 | |
678.6 | -1.3 | 682 | 37,536,675 | 472,400 | 739,000 | 1.56 | |
687.6 | -2.0 | 689 | 37,410,974 | 462,400 | 706,600 | 1.53 | |
701.4 | -2.5 | 699 | 54,921,549 | 488,400 | 663,700 | 1.36 | |
719.4 | +0.2 | 718 | 18,403,384 | 584,600 | 602,500 | 1.03 | |
717.8 | -5.1 | 714 | 41,639,216 | 578,400 | 533,300 | 0.92 | |
756.4 | +0.7 | 760 | 36,225,962 | 668,900 | 461,000 | 0.69 | |
750.8 | -0.8 | 750 | 35,686,257 | 616,300 | 566,700 | 0.92 | |
756.9 | -1.4 | 751 | 68,154,382 | 685,200 | 550,700 | 0.80 | |
767.3 | +5.7 | 756 | 44,837,848 | 764,200 | 499,300 | 0.65 | |
726.1 | +9.0 | 717 | 55,655,957 | 715,000 | 544,000 | 0.76 |