米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
| 52週高値 | 1,709.5 | 52週安値 | 861.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,597.5 | 1,624.0 | 1,508.5 | 1,569.5 | -1.0 | -0.1 | 64,673,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 665.9 | +7.7 | 682 | 93,225,932 | 746,100 | 607,000 | 0.81 | |
| 618.3 | +4.5 | 620 | 55,689,557 | 221,900 | 1,205,700 | 5.43 | |
| 591.4 | -5.7 | 602 | 34,944,349 | 201,900 | 1,243,700 | 6.16 | |
| 627.1 | +0.4 | 632 | 30,512,705 | 210,300 | 1,059,400 | 5.04 | |
| 624.9 | +0.7 | 634 | 30,473,405 | 237,800 | 1,124,300 | 4.73 | |
| 620.4 | +0.6 | 634 | 34,380,944 | 260,300 | 1,335,300 | 5.13 | |
| 616.9 | -0.8 | 623 | 46,602,166 | 285,400 | 1,484,200 | 5.20 | |
| 621.9 | -6.7 | 633 | 36,667,267 | 449,000 | 1,534,800 | 3.42 | |
| 666.9 | +0.8 | 664 | 55,954,760 | 371,600 | 1,319,800 | 3.55 | |
| 661.4 | +5.3 | 651 | 70,002,100 | 333,400 | 1,259,200 | 3.78 | |
| 627.9 | +0.6 | 630 | 48,079,981 | 341,400 | 1,450,700 | 4.25 | |
| 623.9 | +1.1 | 624 | 45,241,052 | 348,200 | 1,424,100 | 4.09 | |
| 617.4 | +2.4 | 610 | 42,973,030 | 331,500 | 1,608,700 | 4.85 | |
| 602.9 | +2.2 | 624 | 61,104,911 | 356,800 | 1,694,900 | 4.75 | |
| 589.9 | +7.4 | 573 | 61,106,711 | 321,200 | 1,628,800 | 5.07 | |
| 549.3 | -9.8 | 580 | 71,110,611 | 341,200 | 1,679,000 | 4.92 | |
| 608.9 | -3.1 | 615 | 35,432,154 | 426,300 | 1,332,800 | 3.13 | |
| 628.1 | +10.2 | 616 | 99,256,593 | 486,100 | 1,185,300 | 2.44 | |
| 569.9 | -8.8 | 601 | 63,579,636 | 392,100 | 1,782,400 | 4.55 | |
| 624.6 | -2.5 | 627 | 49,893,499 | 384,500 | 1,609,200 | 4.19 | |
| 640.8 | -7.1 | 658 | 59,475,295 | 266,200 | 1,666,900 | 6.26 | |
| 689.9 | -5.3 | 700 | 67,836,678 | 222,000 | 1,471,400 | 6.63 | |
| 728.3 | -3.7 | 748 | 76,271,563 | 303,000 | 1,309,300 | 4.32 | |
| 756.3 | +9.4 | 729 | 58,693,787 | 1,169,700 | 961,600 | 0.82 | |
| 691.1 | +8.9 | 679 | 81,047,310 | 1,149,500 | 930,000 | 0.81 | |
| 634.8 | -0.1 | 646 | 54,027,240 | 408,700 | 1,796,100 | 4.39 | |
| 635.4 | +0.6 | 648 | 65,892,359 | 322,700 | 1,187,400 | 3.68 | |
| 631.9 | -1.1 | 624 | 34,785,648 | － | － | － | |
| 638.9 | +3.3 | 649 | 60,372,904 | 1,261,600 | 809,600 | 0.64 | |
| 618.4 | +1.0 | 609 | 63,894,339 | 1,135,900 | 879,000 | 0.77 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
