52週高値 | 1,709.5 | 52週安値 | 861.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597.5 | 1,624.0 | 1,508.5 | 1,569.5 | -1.0 | -0.1 | 64,673,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
958.1 | -3.1 | 966 | 31,283,413 | 375,600 | 1,236,100 | 3.29 | |
988.8 | +2.0 | 982 | 27,140,971 | 437,100 | 1,009,900 | 2.31 | |
969.3 | +3.0 | 956 | 25,304,353 | 400,900 | 1,196,400 | 2.98 | |
940.8 | -0.9 | 951 | 30,252,303 | 324,800 | 1,313,500 | 4.04 | |
949.3 | -2.0 | 952 | 40,630,906 | 344,300 | 1,290,400 | 3.75 | |
969.1 | -0.7 | 984 | 59,153,692 | 373,300 | 1,131,600 | 3.03 | |
976.4 | +3.4 | 979 | 47,848,378 | 387,400 | 1,058,600 | 2.73 | |
944.4 | -3.4 | 960 | 65,198,452 | 361,400 | 1,038,400 | 2.87 | |
977.3 | +4.6 | 963 | 46,551,766 | 449,800 | 844,000 | 1.88 | |
934.4 | -0.7 | 943 | 65,604,356 | 367,700 | 825,800 | 2.25 | |
941.1 | +6.5 | 927 | 60,080,101 | 390,500 | 397,100 | 1.02 | |
883.9 | -2.2 | 893 | 50,844,208 | 221,600 | 461,900 | 2.08 | |
903.4 | -2.8 | 896 | 39,612,096 | 290,200 | 302,200 | 1.04 | |
929.9 | +1.6 | 917 | 17,184,772 | - | - | - | |
915.1 | +1.3 | 894 | 40,534,905 | 328,100 | 203,100 | 0.62 | |
903.1 | -1.1 | 909 | 28,757,988 | 377,200 | 237,300 | 0.63 | |
912.8 | +5.3 | 896 | 36,515,465 | 375,400 | 211,400 | 0.56 | |
867.1 | -1.9 | 874 | 43,729,637 | 242,300 | 327,800 | 1.35 | |
884.1 | -2.0 | 887 | 59,812,498 | 314,100 | 306,100 | 0.97 | |
902.4 | +1.4 | 910 | 43,798,038 | 340,500 | 252,500 | 0.74 | |
889.8 | +9.9 | 867 | 45,599,256 | 299,500 | 225,600 | 0.75 | |
809.4 | -0.5 | 806 | 49,987,700 | 144,300 | 413,400 | 2.86 | |
813.6 | -3.1 | 835 | 48,685,987 | 156,200 | 455,500 | 2.92 | |
839.8 | -3.2 | 845 | 33,591,336 | 223,500 | 338,000 | 1.51 | |
867.3 | +1.5 | 864 | 47,287,373 | 319,600 | 322,700 | 1.01 | |
854.6 | +5.4 | 839 | 39,786,098 | 269,800 | 413,600 | 1.53 | |
810.6 | +0.1 | 810 | 41,846,818 | 165,800 | 499,900 | 3.02 | |
809.9 | +4.1 | 791 | 50,336,903 | 221,000 | 471,300 | 2.13 | |
778.3 | +3.1 | 770 | 36,124,561 | 228,200 | 688,600 | 3.02 | |
754.8 | -1.8 | 770 | 38,314,883 | 212,300 | 809,500 | 3.81 |