52週高値 | 1,709.5 | 52週安値 | 861.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597.5 | 1,624.0 | 1,508.5 | 1,569.5 | -1.0 | -0.1 | 64,673,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612.3 | -4.9 | 616 | 86,893,769 | 1,109,600 | 953,800 | 0.86 | |
643.9 | +5.2 | 641 | 94,147,541 | 998,100 | 780,800 | 0.78 | |
612.1 | -3.9 | 616 | 108,827,288 | 1,042,900 | 712,400 | 0.68 | |
636.8 | +19.6 | 595 | 142,825,128 | 511,300 | 1,499,700 | 2.93 | |
532.3 | -9.0 | 553 | 129,887,799 | 455,500 | 1,774,300 | 3.90 | |
584.8 | -24.6 | 662 | 131,029,610 | 744,000 | 1,000,700 | 1.35 | |
775.9 | -6.0 | 819 | 72,145,321 | 298,800 | 1,117,200 | 3.74 | |
825.8 | -15.3 | 887 | 72,912,429 | 286,400 | 951,800 | 3.32 | |
974.6 | -0.4 | 978 | 33,572,736 | 1,192,100 | 269,800 | 0.23 | |
978.1 | -2.8 | 973 | 36,041,460 | 1,178,000 | 302,300 | 0.26 | |
1,006.6 | +3.7 | 988 | 48,003,780 | 1,180,500 | 216,000 | 0.18 | |
970.4 | +4.7 | 953 | 59,017,490 | 1,115,000 | 274,700 | 0.25 | |
927.1 | +1.3 | 921 | 22,893,529 | 909,200 | 320,200 | 0.35 | |
914.8 | +0.1 | 917 | 23,318,933 | 889,300 | 376,900 | 0.42 | |
913.9 | +2.6 | 899 | 46,005,160 | 917,200 | 376,000 | 0.41 | |
890.6 | -0.9 | 891 | 8,585,786 | - | - | - | |
898.3 | -1.9 | 902 | 23,918,339 | 627,000 | 385,300 | 0.61 | |
915.3 | +1.2 | 913 | 36,632,766 | 734,600 | 370,800 | 0.50 | |
904.6 | -0.7 | 895 | 43,442,834 | 525,500 | 750,000 | 1.43 | |
911.1 | +0.4 | 909 | 32,173,822 | 600,500 | 703,400 | 1.17 | |
907.6 | -0.5 | 912 | 33,957,340 | 563,700 | 416,500 | 0.74 | |
911.9 | -0.9 | 919 | 32,462,425 | 579,600 | 425,100 | 0.73 | |
920.1 | -1.9 | 924 | 43,207,332 | 590,500 | 304,700 | 0.52 | |
938.3 | +0.7 | 946 | 54,131,341 | 970,300 | 317,400 | 0.33 | |
931.4 | +2.4 | 915 | 52,017,520 | 909,200 | 310,800 | 0.34 | |
909.4 | +0.8 | 907 | 24,825,248 | 475,600 | 310,600 | 0.65 | |
902.1 | +1.6 | 908 | 40,526,205 | 451,100 | 404,600 | 0.90 | |
887.8 | -0.5 | 885 | 35,438,754 | 402,700 | 412,900 | 1.03 | |
891.9 | -0.3 | 884 | 44,219,242 | 346,800 | 649,700 | 1.87 | |
894.6 | -1.2 | 896 | 49,396,994 | 387,000 | 666,400 | 1.72 |