52週高値 | 1,709.5 | 52週安値 | 861.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597.5 | 1,624.0 | 1,508.5 | 1,569.5 | -1.0 | -0.1 | 64,673,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848.3 | +0.3 | 851 | 62,388,024 | 179,500 | 2,164,100 | 12.06 | |
845.4 | +3.2 | 831 | 34,781,148 | 176,500 | 1,987,000 | 11.26 | |
818.9 | +1.4 | 816 | 42,622,626 | 162,400 | 1,996,400 | 12.29 | |
807.9 | +2.0 | 813 | 43,458,135 | 125,700 | 1,633,200 | 12.99 | |
792.4 | -2.2 | 805 | 38,454,685 | 145,800 | 1,659,300 | 11.38 | |
810.6 | +2.5 | 803 | 36,989,470 | 141,500 | 1,624,500 | 11.48 | |
790.6 | +5.5 | 771 | 64,551,646 | 129,500 | 1,542,400 | 11.91 | |
749.6 | -4.0 | 769 | 51,797,318 | 109,000 | 1,690,700 | 15.51 | |
780.6 | -3.1 | 784 | 29,506,795 | 133,000 | 1,433,400 | 10.78 | |
805.6 | +1.1 | 799 | 34,702,247 | 158,500 | 1,333,500 | 8.41 | |
796.6 | -9.8 | 810 | 69,857,199 | 212,500 | 1,562,800 | 7.35 | |
882.8 | +0.8 | 876 | 39,384,694 | 144,300 | 1,631,800 | 11.31 | |
875.6 | +0.6 | 867 | 41,087,811 | 202,100 | 1,721,200 | 8.52 | |
870.8 | -6.0 | 906 | 50,958,510 | 212,000 | 1,667,800 | 7.87 | |
926.8 | +4.2 | 909 | 32,064,321 | 257,700 | 1,412,300 | 5.48 | |
889.6 | -0.5 | 887 | 52,939,729 | 186,100 | 1,565,100 | 8.41 | |
894.3 | -3.5 | 922 | 77,855,879 | 197,100 | 1,486,100 | 7.54 | |
926.6 | -2.1 | 941 | 34,255,243 | 269,300 | 1,386,000 | 5.15 | |
946.1 | +0.2 | 938 | 49,601,296 | 315,100 | 1,190,500 | 3.78 | |
944.1 | -2.8 | 960 | 37,446,674 | 278,500 | 1,164,200 | 4.18 | |
971.6 | -0.0 | 961 | 35,090,451 | 339,100 | 954,100 | 2.81 | |
971.8 | +5.8 | 962 | 45,328,053 | 365,800 | 829,100 | 2.27 | |
918.1 | -4.2 | 915 | 57,041,670 | 231,000 | 1,149,000 | 4.97 | |
958.4 | -3.5 | 965 | 28,066,781 | 317,100 | 925,500 | 2.92 | |
993.6 | +4.6 | 978 | 61,006,210 | 411,200 | 831,100 | 2.02 | |
949.9 | +0.4 | 942 | 48,516,185 | 326,100 | 936,000 | 2.87 | |
945.8 | +0.1 | 942 | 35,917,859 | 302,500 | 948,200 | 3.13 | |
944.8 | -1.3 | 947 | 23,270,633 | 303,100 | 945,600 | 3.12 | |
956.9 | -0.2 | 961 | 27,067,471 | 354,000 | 846,700 | 2.39 | |
958.4 | 0.0 | 943 | 33,325,833 | 346,400 | 1,236,100 | 3.57 |