38,236.07 | -37.98 | 154.46 | -3.42 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.16% | 0.23% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 85 | 87 | +1 | +1.2 | 1,067,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 126 | 100 | 101 | -17 | -14.4 | 44,677,400 | |
127 | 131 | 111 | 118 | -9 | -7.1 | 62,894,800 | |
171 | 178 | 124 | 127 | -44 | -25.7 | 181,799,800 | |
139 | 186 | 135 | 171 | +31 | +22.1 | 136,929,500 | |
109 | 162 | 109 | 140 | +27 | +23.9 | 119,482,000 | |
119 | 121 | 101 | 113 | -4 | -3.4 | 56,669,100 | |
190 | 199 | 111 | 117 | -77 | -39.7 | 216,543,300 | |
196 | 207 | 143 | 194 | -1 | -0.5 | 327,022,100 | |
136 | 225 | 135 | 195 | +62 | +46.6 | 719,436,400 | |
75 | 138 | 74 | 133 | +58 | +77.3 | 262,383,500 | |
84 | 84 | 73 | 75 | -8 | -9.6 | 21,590,000 | |
91 | 93 | 80 | 83 | -9 | -9.8 | 19,520,000 | |
94 | 94 | 85 | 92 | -2 | -2.1 | 22,504,100 | |
102 | 103 | 92 | 94 | -9 | -8.7 | 17,448,000 | |
102 | 107 | 95 | 103 | 0 | 0.0 | 18,315,400 | |
106 | 107 | 93 | 103 | -3 | -2.8 | 23,145,300 | |
112 | 115 | 106 | 106 | -6 | -5.4 | 20,749,800 | |
110 | 112 | 102 | 112 | +2 | +1.8 | 25,517,800 | |
122 | 122 | 109 | 110 | -12 | -9.8 | 19,973,400 | |
112 | 122 | 110 | 122 | +10 | +8.9 | 14,997,700 | |
115 | 117 | 107 | 112 | -3 | -2.6 | 16,713,200 | |
118 | 120 | 107 | 115 | -3 | -2.5 | 20,125,300 | |
142 | 147 | 118 | 118 | -23 | -16.3 | 34,149,700 | |
116 | 152 | 115 | 141 | +25 | +21.6 | 77,649,400 | |
110 | 139 | 108 | 116 | +6 | +5.5 | 77,658,100 | |
111 | 112 | 98 | 110 | 0 | 0.0 | 18,592,900 | |
115 | 118 | 108 | 110 | -5 | -4.3 | 13,707,900 | |
118 | 122 | 115 | 115 | -3 | -2.5 | 13,833,800 | |
117 | 128 | 115 | 118 | +1 | +0.9 | 31,912,700 | |
148 | 165 | 111 | 117 | -29 | -19.9 | 87,027,900 |