38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 85 | 87 | +1 | +1.2 | 1,067,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 146 | 100 | 146 | +29 | +24.8 | 32,194,700 | |
120 | 120 | 107 | 117 | -3 | -2.5 | 15,948,300 | |
129 | 142 | 114 | 120 | -10 | -7.7 | 28,672,600 | |
122 | 130 | 115 | 130 | +7 | +5.7 | 18,478,400 | |
141 | 142 | 120 | 123 | -19 | -13.4 | 27,140,100 | |
138 | 173 | 97 | 142 | +6 | +4.4 | 113,553,100 | |
106 | 149 | 104 | 136 | +28 | +25.9 | 107,925,100 | |
122 | 122 | 105 | 108 | -15 | -12.2 | 20,686,000 | |
97 | 126 | 96 | 123 | +25 | +25.5 | 35,026,200 | |
116 | 119 | 79 | 98 | -14 | -12.5 | 36,738,700 | |
132 | 136 | 103 | 112 | -21 | -15.8 | 47,938,700 | |
137 | 153 | 118 | 133 | -3 | -2.2 | 78,520,800 | |
126 | 143 | 115 | 136 | +11 | +8.8 | 37,147,600 | |
125 | 139 | 123 | 125 | 0 | 0.0 | 27,982,700 | |
144 | 144 | 107 | 125 | -20 | -13.8 | 41,377,800 | |
180 | 182 | 120 | 145 | -36 | -19.9 | 63,431,500 | |
185 | 263 | 179 | 181 | +46 | +34.1 | 630,099,100 | |
139 | 162 | 132 | 135 | -4 | -2.9 | 69,897,100 | |
155 | 156 | 130 | 139 | -16 | -10.3 | 28,258,100 | |
163 | 170 | 153 | 155 | -7 | -4.3 | 29,288,200 | |
189 | 199 | 155 | 162 | -27 | -14.3 | 93,578,300 | |
195 | 213 | 177 | 189 | -8 | -4.1 | 116,869,500 | |
189 | 234 | 155 | 197 | +11 | +5.9 | 440,399,200 | |
161 | 295 | 148 | 186 | +27 | +17.0 | 1,519,777,000 | |
75 | 166 | 70 | 159 | +91 | +133.8 | 596,988,000 | |
64 | 85 | 56 | 68 | +4 | +6.2 | 156,327,500 | |
72 | 75 | 62 | 64 | -7 | -9.9 | 35,116,900 | |
75 | 82 | 69 | 71 | -5 | -6.6 | 48,062,300 | |
75 | 85 | 72 | 76 | +2 | +2.7 | 40,905,300 | |
76 | 83 | 71 | 74 | -2 | -2.6 | 53,242,800 |