38,236.07 | -37.98 | 154.43 | -3.45 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.18% | 0.23% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 85 | 87 | +1 | +1.2 | 1,067,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 53 | 44 | 44 | -8 | -15.4 | 25,050,400 | |
55 | 57 | 51 | 52 | -4 | -7.1 | 25,053,500 | |
54 | 57 | 50 | 56 | +3 | +5.7 | 21,482,200 | |
57 | 58 | 46 | 53 | -4 | -7.0 | 29,444,000 | |
60 | 61 | 56 | 57 | -3 | -5.0 | 22,910,800 | |
58 | 64 | 57 | 60 | +2 | +3.4 | 31,459,600 | |
58 | 64 | 53 | 58 | 0 | 0.0 | 34,697,500 | |
66 | 66 | 53 | 58 | -8 | -12.1 | 30,758,900 | |
71 | 73 | 63 | 66 | -6 | -8.3 | 35,891,600 | |
54 | 86 | 50 | 72 | +17 | +30.9 | 152,083,700 | |
41 | 58 | 40 | 55 | +14 | +34.1 | 57,777,700 | |
44 | 46 | 39 | 41 | -3 | -6.8 | 37,776,600 | |
40 | 54 | 39 | 44 | +4 | +10.0 | 63,799,700 | |
46 | 46 | 39 | 40 | -5 | -11.1 | 29,247,000 | |
46 | 49 | 44 | 45 | -2 | -4.3 | 33,768,700 | |
41 | 49 | 40 | 47 | +6 | +14.6 | 33,313,100 | |
50 | 57 | 40 | 41 | -9 | -18.0 | 51,489,500 | |
54 | 64 | 49 | 50 | -4 | -7.4 | 68,651,300 | |
36 | 68 | 35 | 54 | +18 | +50.0 | 179,222,100 | |
34 | 40 | 30 | 36 | +1 | +2.9 | 103,664,100 | |
45 | 53 | 34 | 35 | -10 | -22.2 | 51,182,100 | |
58 | 70 | 43 | 45 | -16 | -26.2 | 33,805,700 | |
74 | 74 | 59 | 61 | -13 | -17.6 | 20,267,600 | |
75 | 75 | 68 | 74 | 0 | 0.0 | 26,973,100 | |
73 | 78 | 71 | 74 | +1 | +1.4 | 23,045,400 | |
100 | 101 | 68 | 73 | -28 | -27.7 | 67,433,000 | |
100 | 105 | 99 | 101 | 0 | 0.0 | 29,708,400 | |
111 | 113 | 98 | 101 | -11 | -9.8 | 30,022,200 | |
103 | 118 | 102 | 112 | +9 | +8.7 | 38,790,100 | |
101 | 127 | 96 | 103 | +2 | +2.0 | 85,599,600 |