38,236.07 | -37.98 | 153.62 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 85 | 87 | +1 | +1.2 | 1,067,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,150 | 917 | 1,030 | -30 | -2.8 | 10,258,400 | |
996 | 1,120 | 893 | 1,060 | +50 | +5.0 | 12,886,900 | |
1,080 | 1,274 | 938 | 1,010 | -70 | -6.5 | 14,729,600 | |
916 | 1,168 | 906 | 1,080 | +160 | +17.4 | 18,256,000 | |
1,082 | 1,162 | 774 | 920 | -152 | -14.2 | 17,370,000 | |
1,136 | 1,242 | 960 | 1,072 | -44 | -3.9 | 23,140,500 | |
1,412 | 1,462 | 1,098 | 1,116 | -294 | -20.9 | 24,046,500 | |
1,520 | 1,644 | 1,178 | 1,410 | -148 | -9.5 | 29,573,000 | |
1,190 | 1,564 | 1,082 | 1,558 | +308 | +24.6 | 51,329,000 | |
1,612 | 1,858 | 1,042 | 1,250 | -380 | -23.3 | 69,502,500 | |
1,876 | 2,100 | 1,300 | 1,630 | -226 | -12.2 | 99,199,000 | |
1,258 | 2,020 | 1,204 | 1,856 | +618 | +49.9 | 46,128,000 | |
886 | 1,418 | 830 | 1,238 | +350 | +39.4 | 16,353,000 | |
773 | 960 | 699 | 888 | +129 | +17.0 | 20,367,660 | |
906 | 973 | 673 | 759 | -140 | -15.6 | 40,405,904 | |
913 | 1,046 | 766 | 899 | 0 | 0.0 | 68,303,183 | |
1,026 | 1,219 | 859 | 899 | -114 | -11.3 | 143,782,438 | |
446 | 1,106 | 384 | 1,013 | - | - | 268,439,684 |