38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 85 | 87 | +1 | +1.2 | 1,067,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 30 | 19 | 26 | -1 | -3.7 | 10,722,400 | |
21 | 33 | 20 | 27 | +7 | +35.0 | 12,695,900 | |
13 | 22 | 13 | 20 | +6 | +42.9 | 7,232,200 | |
16 | 19 | 13 | 14 | -2 | -12.5 | 6,637,200 | |
25 | 31 | 15 | 16 | -7 | -30.4 | 12,895,500 | |
14 | 28 | 12 | 23 | +8 | +53.3 | 17,135,600 | |
37 | 38 | 13 | 15 | -22 | -59.5 | 12,114,000 | |
49 | 53 | 24 | 37 | -7 | -15.9 | 12,199,700 | |
43 | 84 | 41 | 44 | +1 | +2.3 | 16,558,300 | |
71 | 72 | 40 | 43 | -30 | -41.1 | 11,647,200 | |
94 | 97 | 70 | 73 | -22 | -23.2 | 7,739,500 | |
123 | 130 | 92 | 95 | -26 | -21.5 | 9,423,600 | |
148 | 149 | 115 | 121 | -29 | -19.3 | 18,678,300 | |
108 | 150 | 102 | 150 | +42 | +38.9 | 20,530,300 | |
190 | 194 | 108 | 108 | -87 | -44.6 | 25,322,000 | |
95 | 239 | 93 | 195 | +102 | +109.7 | 46,951,200 | |
189 | 191 | 88 | 93 | -100 | -51.8 | 28,037,500 | |
230 | 254 | 185 | 193 | -31 | -13.8 | 14,729,100 | |
343 | 343 | 191 | 224 | -159 | -41.5 | 26,952,800 | |
357 | 429 | 306 | 383 | +30 | +8.5 | 48,039,700 | |
365 | 425 | 258 | 353 | +8 | +2.3 | 16,582,900 | |
640 | 644 | 325 | 345 | -299 | -46.4 | 13,058,700 | |
644 | 720 | 570 | 644 | +4 | +0.6 | 7,944,700 | |
664 | 749 | 628 | 640 | -20 | -3.0 | 15,333,200 | |
906 | 927 | 562 | 660 | -240 | -26.7 | 38,134,300 | |
989 | 1,000 | 890 | 900 | -97 | -9.7 | 14,184,700 | |
1,010 | 1,050 | 874 | 997 | -3 | -0.3 | 13,192,400 | |
1,200 | 1,230 | 952 | 1,000 | -220 | -18.0 | 15,405,800 | |
1,010 | 1,350 | 966 | 1,220 | +210 | +20.8 | 21,011,900 | |
1,030 | 1,080 | 965 | 1,010 | -20 | -1.9 | 11,840,800 |