38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 85 | 87 | +1 | +1.2 | 1,067,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 35 | 26 | 28 | -6 | -17.6 | 2,367,300 | |
29 | 36 | 27 | 34 | +4 | +13.3 | 3,446,700 | |
36 | 37 | 26 | 30 | -6 | -16.7 | 5,161,400 | |
39 | 45 | 34 | 36 | -4 | -10.0 | 5,857,200 | |
45 | 52 | 40 | 40 | -4 | -9.1 | 6,854,800 | |
51 | 51 | 42 | 44 | -7 | -13.7 | 4,702,000 | |
52 | 72 | 50 | 51 | -1 | -1.9 | 10,076,900 | |
59 | 60 | 50 | 52 | -6 | -10.3 | 3,354,800 | |
57 | 68 | 46 | 58 | +1 | +1.8 | 15,237,400 | |
47 | 64 | 45 | 57 | +9 | +18.8 | 7,685,500 | |
46 | 54 | 41 | 48 | +3 | +6.7 | 6,326,900 | |
31 | 45 | 31 | 45 | +13 | +40.6 | 6,093,400 | |
21 | 38 | 21 | 32 | +10 | +45.5 | 6,710,000 | |
24 | 25 | 21 | 22 | -3 | -12.0 | 1,464,200 | |
24 | 30 | 23 | 25 | +1 | +4.2 | 3,042,700 | |
40 | 51 | 22 | 24 | -15 | -38.5 | 9,157,700 | |
37 | 40 | 33 | 39 | +2 | +5.4 | 1,722,200 | |
42 | 44 | 37 | 37 | -6 | -14.0 | 3,499,900 | |
57 | 62 | 39 | 43 | -22 | -33.8 | 11,485,100 | |
46 | 72 | 45 | 65 | +19 | +41.3 | 20,058,700 | |
35 | 49 | 35 | 46 | +11 | +31.4 | 9,803,000 | |
41 | 42 | 32 | 35 | -6 | -14.6 | 5,237,600 | |
28 | 44 | 28 | 41 | +12 | +41.4 | 7,142,900 | |
21 | 33 | 21 | 29 | +7 | +31.8 | 4,297,600 | |
26 | 28 | 18 | 22 | -5 | -18.5 | 3,924,300 | |
28 | 32 | 25 | 27 | -1 | -3.6 | 3,729,700 | |
38 | 39 | 26 | 28 | -11 | -28.2 | 3,386,100 | |
36 | 44 | 35 | 39 | +4 | +11.4 | 7,215,200 | |
41 | 44 | 30 | 35 | -5 | -12.5 | 10,161,900 | |
26 | 50 | 23 | 40 | +14 | +53.8 | 28,777,100 |