![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
33,328.29 | -80.10 | 146.91 | -1.60 | 35,416.98 | +83.51 | 3,038.55 | +6.85 |
-0.24% | -1.07% | 0.24% | 0.23% |
52週高値 | 2,502 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,975 | 1,930 | 1,956 | +35 | +1.8 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,948 | 1,890 | 1,921 | -3 | -0.2 | 129,800 | |
1,894 | 1,953 | 1,894 | 1,924 | +51 | +2.7 | 169,300 | |
1,845 | 1,875 | 1,829 | 1,873 | +24 | +1.3 | 162,300 | |
1,844 | 1,876 | 1,840 | 1,849 | +24 | +1.3 | 173,500 | |
1,822 | 1,848 | 1,806 | 1,825 | +22 | +1.2 | 147,400 | |
1,819 | 1,838 | 1,803 | 1,803 | -16 | -0.9 | 95,100 | |
1,822 | 1,824 | 1,792 | 1,819 | -3 | -0.2 | 110,900 | |
1,827 | 1,827 | 1,796 | 1,822 | -31 | -1.7 | 108,200 | |
1,830 | 1,856 | 1,816 | 1,853 | +37 | +2.0 | 110,700 | |
1,800 | 1,827 | 1,796 | 1,816 | +8 | +0.4 | 80,000 | |
1,827 | 1,827 | 1,794 | 1,808 | +4 | +0.2 | 57,700 | |
1,809 | 1,819 | 1,786 | 1,804 | -22 | -1.2 | 78,900 | |
1,806 | 1,833 | 1,804 | 1,826 | +20 | +1.1 | 57,800 | |
1,802 | 1,822 | 1,792 | 1,806 | -9 | -0.5 | 118,800 | |
1,813 | 1,821 | 1,799 | 1,815 | +5 | +0.3 | 100,000 | |
1,833 | 1,841 | 1,803 | 1,810 | +17 | +0.9 | 144,000 | |
1,797 | 1,821 | 1,783 | 1,793 | +10 | +0.6 | 116,000 | |
1,783 | 1,797 | 1,744 | 1,783 | +54 | +3.1 | 196,100 | |
1,674 | 1,741 | 1,625 | 1,729 | +86 | +5.2 | 317,400 | |
1,699 | 1,699 | 1,637 | 1,643 | -69 | -4.0 | 205,800 | |
1,713 | 1,719 | 1,689 | 1,712 | +2 | +0.1 | 126,000 | |
1,705 | 1,723 | 1,702 | 1,710 | -23 | -1.3 | 86,200 | |
1,769 | 1,769 | 1,726 | 1,733 | -14 | -0.8 | 110,600 | |
1,723 | 1,752 | 1,684 | 1,747 | +14 | +0.8 | 141,100 | |
1,750 | 1,750 | 1,721 | 1,733 | -20 | -1.1 | 81,600 | |
1,775 | 1,778 | 1,738 | 1,753 | -46 | -2.6 | 115,100 | |
1,801 | 1,812 | 1,788 | 1,799 | -36 | -2.0 | 92,500 | |
1,861 | 1,861 | 1,832 | 1,835 | -26 | -1.4 | 64,500 | |
1,850 | 1,863 | 1,842 | 1,861 | +34 | +1.9 | 66,800 |