![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.03 | -0.86 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.78% | 0.48% | 1.49% |
年初来高値 | 2,537 | 年初来安値 | 1,901 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,019 | 2,019 | -34 | -1.7 | 141,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,114 | 2,052 | 2,053 | +13 | +0.6 | 149,100 | |
2,070 | 2,080 | 2,033 | 2,040 | -36 | -1.7 | 141,700 | |
2,100 | 2,116 | 2,076 | 2,076 | -30 | -1.4 | 110,200 | |
2,130 | 2,143 | 2,102 | 2,106 | -30 | -1.4 | 156,400 | |
2,141 | 2,141 | 2,081 | 2,136 | +31 | +1.5 | 167,800 | |
2,120 | 2,142 | 2,094 | 2,105 | +18 | +0.9 | 186,000 | |
2,117 | 2,124 | 2,085 | 2,087 | -9 | -0.4 | 128,600 | |
2,113 | 2,132 | 2,080 | 2,096 | +14 | +0.7 | 84,500 | |
2,150 | 2,154 | 2,069 | 2,082 | -24 | -1.1 | 106,500 | |
2,175 | 2,175 | 2,103 | 2,106 | -68 | -3.1 | 128,000 | |
2,169 | 2,183 | 2,150 | 2,174 | +42 | +2.0 | 125,700 | |
2,094 | 2,160 | 2,067 | 2,132 | +45 | +2.2 | 219,800 | |
2,156 | 2,169 | 2,087 | 2,087 | -61 | -2.8 | 244,500 | |
2,130 | 2,178 | 2,122 | 2,148 | +10 | +0.5 | 193,500 | |
2,107 | 2,144 | 2,100 | 2,138 | +40 | +1.9 | 291,300 | |
2,104 | 2,107 | 2,077 | 2,098 | +28 | +1.4 | 284,500 | |
2,064 | 2,080 | 2,048 | 2,070 | +38 | +1.9 | 110,900 | |
2,058 | 2,072 | 2,014 | 2,032 | -50 | -2.4 | 205,600 | |
2,096 | 2,117 | 2,073 | 2,082 | -9 | -0.4 | 248,100 | |
2,165 | 2,170 | 2,091 | 2,091 | -59 | -2.7 | 319,100 | |
2,135 | 2,160 | 2,111 | 2,150 | -14 | -0.6 | 238,300 | |
2,171 | 2,180 | 2,153 | 2,164 | +2 | +0.1 | 162,700 | |
2,139 | 2,169 | 2,103 | 2,162 | +24 | +1.1 | 118,100 | |
2,122 | 2,138 | 2,092 | 2,138 | +37 | +1.8 | 101,500 | |
2,126 | 2,129 | 2,068 | 2,101 | -28 | -1.3 | 180,800 | |
2,078 | 2,138 | 2,055 | 2,129 | +75 | +3.7 | 251,500 | |
2,008 | 2,061 | 2,006 | 2,054 | +78 | +3.9 | 219,000 | |
1,954 | 1,984 | 1,940 | 1,976 | +41 | +2.1 | 179,000 | |
1,934 | 1,945 | 1,902 | 1,935 | +20 | +1.0 | 122,500 |