38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,158 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,737 | 1,707 | 1,726 | -4 | -0.2 | 96,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,852 | 1,826 | 1,844 | +6 | +0.3 | 123,300 | |
1,889 | 1,890 | 1,838 | 1,838 | -62 | -3.3 | 185,600 | |
1,885 | 1,905 | 1,875 | 1,900 | +9 | +0.5 | 107,300 | |
1,914 | 1,923 | 1,891 | 1,891 | -6 | -0.3 | 98,100 | |
1,888 | 1,906 | 1,874 | 1,897 | +18 | +1.0 | 108,900 | |
1,876 | 1,885 | 1,860 | 1,879 | +26 | +1.4 | 104,600 | |
1,870 | 1,874 | 1,853 | 1,853 | -27 | -1.4 | 80,200 | |
1,866 | 1,882 | 1,847 | 1,880 | +4 | +0.2 | 100,800 | |
1,908 | 1,917 | 1,866 | 1,876 | -19 | -1.0 | 70,900 | |
1,867 | 1,896 | 1,848 | 1,895 | +5 | +0.3 | 84,300 | |
1,880 | 1,907 | 1,873 | 1,890 | -10 | -0.5 | 125,900 | |
1,890 | 1,910 | 1,870 | 1,900 | -7 | -0.4 | 100,000 | |
1,914 | 1,936 | 1,900 | 1,907 | +11 | +0.6 | 106,700 | |
1,910 | 1,914 | 1,890 | 1,896 | -4 | -0.2 | 89,900 | |
1,933 | 1,933 | 1,889 | 1,900 | -32 | -1.7 | 93,400 | |
1,959 | 1,985 | 1,932 | 1,932 | -27 | -1.4 | 99,300 | |
1,987 | 2,005 | 1,953 | 1,959 | -16 | -0.8 | 109,000 | |
1,949 | 1,977 | 1,942 | 1,975 | +26 | +1.3 | 122,000 | |
1,920 | 1,956 | 1,920 | 1,949 | +28 | +1.5 | 91,300 | |
1,914 | 1,928 | 1,906 | 1,921 | +32 | +1.7 | 86,000 | |
1,902 | 1,922 | 1,887 | 1,889 | -21 | -1.1 | 107,600 | |
1,940 | 1,966 | 1,897 | 1,910 | -28 | -1.4 | 146,800 | |
1,924 | 1,974 | 1,895 | 1,938 | +52 | +2.8 | 185,900 | |
1,930 | 1,930 | 1,883 | 1,886 | -43 | -2.2 | 109,600 | |
1,858 | 1,933 | 1,855 | 1,929 | +67 | +3.6 | 152,700 | |
1,871 | 1,900 | 1,859 | 1,862 | +3 | +0.2 | 126,300 | |
1,827 | 1,873 | 1,821 | 1,859 | +31 | +1.7 | 159,100 | |
1,831 | 1,841 | 1,812 | 1,828 | -13 | -0.7 | 115,000 | |
1,810 | 1,851 | 1,806 | 1,841 | +40 | +2.2 | 197,300 | |
1,813 | 1,837 | 1,801 | 1,801 | 0 | 0.0 | 94,500 |