37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 2,158 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,736 | 1,683 | 1,733 | +14 | +0.8 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,900 | 1,875 | 1,896 | +11 | +0.6 | 168,200 | |
1,910 | 1,914 | 1,868 | 1,885 | -33 | -1.7 | 242,800 | |
1,922 | 1,927 | 1,899 | 1,918 | +1 | +0.1 | 201,900 | |
1,938 | 1,938 | 1,911 | 1,917 | +4 | +0.2 | 100,900 | |
1,925 | 1,930 | 1,899 | 1,913 | +18 | +0.9 | 159,800 | |
1,959 | 1,962 | 1,895 | 1,895 | -45 | -2.3 | 205,400 | |
1,900 | 1,945 | 1,900 | 1,940 | +64 | +3.4 | 246,000 | |
1,900 | 1,910 | 1,872 | 1,876 | -25 | -1.3 | 475,000 | |
1,945 | 1,947 | 1,901 | 1,901 | -42 | -2.2 | 258,900 | |
1,999 | 2,004 | 1,942 | 1,943 | -16 | -0.8 | 252,800 | |
1,990 | 2,001 | 1,959 | 1,959 | -40 | -2.0 | 190,000 | |
2,007 | 2,014 | 1,987 | 1,999 | +22 | +1.1 | 348,800 | |
1,960 | 2,002 | 1,954 | 1,977 | +21 | +1.1 | 205,800 | |
1,959 | 1,965 | 1,948 | 1,956 | -7 | -0.4 | 145,700 | |
1,960 | 1,978 | 1,946 | 1,963 | -13 | -0.7 | 295,800 | |
2,030 | 2,049 | 1,975 | 1,976 | -88 | -4.3 | 224,600 | |
2,142 | 2,143 | 2,054 | 2,064 | -42 | -2.0 | 146,200 | |
2,089 | 2,120 | 2,072 | 2,106 | +17 | +0.8 | 198,600 | |
2,109 | 2,124 | 2,082 | 2,089 | +9 | +0.4 | 226,600 | |
2,049 | 2,093 | 2,029 | 2,080 | +41 | +2.0 | 196,700 | |
2,051 | 2,105 | 2,036 | 2,039 | +33 | +1.6 | 357,100 | |
2,032 | 2,045 | 2,002 | 2,006 | -37 | -1.8 | 150,000 | |
2,035 | 2,052 | 2,013 | 2,043 | +3 | +0.1 | 170,000 | |
2,059 | 2,063 | 2,036 | 2,040 | -4 | -0.2 | 157,500 | |
2,050 | 2,057 | 2,026 | 2,044 | -22 | -1.1 | 110,700 | |
2,100 | 2,100 | 2,054 | 2,066 | -16 | -0.8 | 140,600 | |
2,100 | 2,119 | 2,054 | 2,082 | +24 | +1.2 | 237,800 | |
2,051 | 2,059 | 2,022 | 2,058 | -43 | -2.0 | 134,400 | |
2,089 | 2,107 | 2,088 | 2,101 | 0 | 0.0 | 39,800 | |
2,110 | 2,117 | 2,085 | 2,101 | +6 | +0.3 | 82,400 |