37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,158 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,656 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,833 | 1,656 | 1,733 | -59 | -3.3 | 2,720,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,005 | 1,781 | 1,792 | -183 | -9.3 | 2,205,600 | |
1,913 | 1,977 | 1,787 | 1,975 | +37 | +1.9 | 2,956,700 | |
2,019 | 2,077 | 1,881 | 1,938 | -110 | -5.4 | 2,353,200 | |
1,925 | 2,050 | 1,817 | 2,048 | +106 | +5.5 | 2,309,400 | |
1,783 | 1,976 | 1,744 | 1,942 | +213 | +12.3 | 2,391,500 | |
1,967 | 1,998 | 1,625 | 1,729 | -219 | -11.2 | 2,455,500 | |
1,940 | 2,046 | 1,805 | 1,948 | +4 | +0.2 | 2,599,200 | |
2,095 | 2,100 | 1,887 | 1,944 | -163 | -7.7 | 2,378,100 | |
1,928 | 2,158 | 1,875 | 2,107 | +192 | +10.0 | 4,225,800 | |
1,959 | 2,014 | 1,868 | 1,915 | -48 | -2.4 | 4,976,800 | |
2,124 | 2,143 | 1,946 | 1,963 | -143 | -6.8 | 3,187,400 | |
2,203 | 2,203 | 2,058 | 2,106 | -69 | -3.2 | 1,426,600 | |
2,250 | 2,267 | 2,069 | 2,175 | -97 | -4.3 | 3,048,600 | |
2,420 | 2,455 | 2,219 | 2,272 | -145 | -6.0 | 1,504,700 | |
2,425 | 2,463 | 2,290 | 2,417 | -26 | -1.1 | 1,669,600 | |
2,471 | 2,495 | 2,191 | 2,443 | -16 | -0.7 | 2,012,000 | |
2,397 | 2,594 | 2,350 | 2,459 | +53 | +2.2 | 1,506,200 | |
2,475 | 2,563 | 2,319 | 2,406 | -89 | -3.6 | 2,629,500 | |
2,274 | 2,528 | 2,168 | 2,495 | +197 | +8.6 | 1,943,500 | |
2,301 | 2,450 | 2,230 | 2,298 | -28 | -1.2 | 2,010,400 | |
2,167 | 2,349 | 2,127 | 2,326 | +180 | +8.4 | 2,045,700 | |
2,169 | 2,247 | 1,895 | 2,146 | -22 | -1.0 | 2,334,900 | |
2,147 | 2,207 | 1,854 | 2,168 | +2 | +0.1 | 2,049,700 | |
2,004 | 2,172 | 1,945 | 2,166 | +115 | +5.6 | 2,233,100 | |
2,028 | 2,070 | 1,802 | 2,051 | +15 | +0.7 | 3,714,400 | |
1,911 | 2,116 | 1,827 | 2,036 | +165 | +8.8 | 2,395,600 | |
2,338 | 2,338 | 1,757 | 1,871 | -443 | -19.1 | 2,732,000 | |
2,444 | 2,619 | 2,302 | 2,314 | -143 | -5.8 | 1,971,100 | |
2,553 | 2,845 | 2,448 | 2,457 | -75 | -3.0 | 2,766,600 |