38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 2,158 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,656 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,747 | 1,704 | 1,706 | -25 | -1.4 | 299,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 544 | 475 | 513 | -1 | -0.2 | 3,242,000 | |
575 | 606 | 496 | 514 | -53 | -9.3 | 3,552,400 | |
490 | 585 | 465 | 567 | +64 | +12.7 | 5,561,200 | |
581 | 588 | 480 | 503 | -91 | -15.3 | 6,944,400 | |
620 | 696 | 582 | 594 | -25 | -4.0 | 9,772,000 | |
557 | 641 | 543 | 619 | +59 | +10.5 | 11,698,800 | |
569 | 618 | 500 | 560 | -14 | -2.4 | 9,860,400 | |
524 | 682 | 470 | 574 | +52 | +10.0 | 15,845,600 | |
463 | 599 | 463 | 522 | +61 | +13.2 | 10,068,400 | |
595 | 685 | 452 | 461 | -144 | -23.8 | 10,759,600 | |
533 | 865 | 531 | 605 | +83 | +15.9 | 27,255,600 | |
674 | 747 | 445 | 522 | -177 | -25.3 | 22,148,000 | |
855 | 1,165 | 626 | 699 | -158 | -18.4 | 45,416,400 | |
536 | 897 | 405 | 857 | +360 | +72.4 | 66,215,600 | |
270 | 498 | 267 | 497 | +224 | +82.1 | 34,102,000 | |
214 | 285 | 207 | 273 | +60 | +28.2 | 22,801,600 | |
186 | 226 | 170 | 213 | +29 | +15.8 | 17,352,800 | |
190 | 193 | 160 | 184 | -7 | -3.7 | 11,186,400 | |
181 | 213 | 165 | 191 | +11 | +6.1 | 16,028,800 | |
131 | 191 | 128 | 180 | +54 | +42.9 | 15,540,800 | |
106 | 134 | 106 | 126 | +18 | +16.7 | 5,112,800 | |
90 | 118 | 88 | 108 | +17 | +18.7 | 5,002,400 | |
92 | 93 | 86 | 91 | 0 | 0.0 | 1,242,400 | |
90 | 92 | 87 | 91 | 0 | 0.0 | 1,116,000 | |
95 | 97 | 87 | 91 | -3 | -3.2 | 1,852,800 | |
96 | 97 | 92 | 94 | -1 | -1.1 | 1,738,400 | |
94 | 99 | 90 | 95 | +1 | +1.1 | 3,868,000 | |
92 | 98 | 90 | 94 | +1 | +1.1 | 2,656,800 | |
90 | 95 | 86 | 93 | +3 | +3.3 | 971,200 | |
100 | 102 | 89 | 90 | -10 | -10.0 | 552,800 |