38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,158 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,656 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,747 | 1,704 | 1,706 | -25 | -1.4 | 299,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 698 | 605 | 623 | -76 | -10.9 | 2,824,000 | |
700 | 710 | 619 | 699 | +6 | +0.9 | 3,902,000 | |
681 | 707 | 640 | 693 | +10 | +1.5 | 2,056,000 | |
647 | 752 | 642 | 683 | -104 | -13.2 | 3,975,600 | |
815 | 833 | 717 | 787 | -23 | -2.8 | 4,811,600 | |
643 | 813 | 632 | 810 | +158 | +24.2 | 3,996,800 | |
582 | 662 | 544 | 652 | +56 | +9.4 | 1,453,600 | |
630 | 649 | 572 | 596 | -26 | -4.2 | 1,541,200 | |
555 | 668 | 555 | 622 | +67 | +12.1 | 1,837,200 | |
649 | 684 | 513 | 555 | -70 | -11.2 | 2,933,200 | |
657 | 674 | 528 | 625 | -28 | -4.3 | 2,147,200 | |
690 | 700 | 629 | 653 | -34 | -4.9 | 2,260,000 | |
612 | 697 | 587 | 687 | +62 | +9.9 | 2,232,400 | |
570 | 628 | 534 | 625 | +67 | +12.0 | 2,083,600 | |
556 | 569 | 475 | 558 | -7 | -1.2 | 2,279,200 | |
630 | 643 | 472 | 565 | -49 | -8.0 | 3,923,200 | |
648 | 664 | 555 | 614 | -21 | -3.3 | 7,723,200 | |
581 | 641 | 516 | 635 | +45 | +7.6 | 6,757,600 | |
480 | 608 | 456 | 590 | +100 | +20.4 | 3,619,600 | |
486 | 497 | 473 | 490 | +14 | +2.9 | 1,842,400 | |
454 | 490 | 441 | 476 | +25 | +5.5 | 2,458,400 | |
439 | 474 | 436 | 451 | +20 | +4.6 | 1,836,400 | |
446 | 454 | 410 | 431 | -10 | -2.3 | 1,832,400 | |
482 | 497 | 425 | 441 | -45 | -9.3 | 2,931,200 | |
535 | 537 | 455 | 486 | -9 | -1.8 | 3,348,400 | |
479 | 496 | 396 | 495 | +19 | +4.0 | 3,497,600 | |
470 | 483 | 453 | 476 | +2 | +0.4 | 2,967,600 | |
500 | 504 | 472 | 474 | -28 | -5.6 | 3,382,400 | |
529 | 530 | 495 | 502 | -26 | -4.9 | 5,006,800 | |
518 | 571 | 509 | 528 | +15 | +2.9 | 6,355,600 |