37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 2,158 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,736 | 1,683 | 1,733 | +14 | +0.8 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,208 | 2,186 | 2,201 | -16 | -0.7 | 53,100 | |
2,235 | 2,235 | 2,197 | 2,217 | +57 | +2.6 | 114,900 | |
2,213 | 2,215 | 2,154 | 2,160 | -53 | -2.4 | 77,800 | |
2,174 | 2,214 | 2,173 | 2,213 | +53 | +2.5 | 88,400 | |
2,127 | 2,167 | 2,118 | 2,160 | -15 | -0.7 | 119,600 | |
2,155 | 2,185 | 2,144 | 2,175 | +37 | +1.7 | 114,900 | |
2,150 | 2,150 | 2,069 | 2,138 | -42 | -1.9 | 204,200 | |
2,161 | 2,186 | 2,135 | 2,180 | +28 | +1.3 | 194,200 | |
2,200 | 2,202 | 2,152 | 2,152 | -60 | -2.7 | 144,000 | |
2,139 | 2,233 | 2,137 | 2,212 | +78 | +3.7 | 398,900 | |
2,124 | 2,146 | 2,111 | 2,134 | -10 | -0.5 | 211,100 | |
2,139 | 2,147 | 2,123 | 2,144 | -4 | -0.2 | 128,900 | |
2,156 | 2,167 | 2,121 | 2,148 | -8 | -0.4 | 134,200 | |
2,145 | 2,172 | 2,136 | 2,156 | +22 | +1.0 | 164,500 | |
2,150 | 2,169 | 2,117 | 2,134 | -43 | -2.0 | 206,300 | |
2,250 | 2,267 | 2,168 | 2,177 | -95 | -4.2 | 247,700 | |
2,256 | 2,279 | 2,242 | 2,272 | +6 | +0.3 | 113,300 | |
2,275 | 2,296 | 2,257 | 2,266 | -23 | -1.0 | 94,100 | |
2,260 | 2,289 | 2,228 | 2,289 | -15 | -0.7 | 152,800 | |
2,282 | 2,316 | 2,275 | 2,304 | +54 | +2.4 | 133,900 | |
2,275 | 2,280 | 2,248 | 2,250 | -25 | -1.1 | 46,700 | |
2,219 | 2,278 | 2,219 | 2,275 | +55 | +2.5 | 56,000 | |
2,282 | 2,282 | 2,220 | 2,220 | -76 | -3.3 | 64,900 | |
2,260 | 2,302 | 2,260 | 2,296 | +66 | +3.0 | 76,800 | |
2,260 | 2,260 | 2,230 | 2,230 | -17 | -0.8 | 49,800 | |
2,273 | 2,280 | 2,235 | 2,247 | -7 | -0.3 | 51,400 | |
2,231 | 2,284 | 2,231 | 2,254 | -27 | -1.2 | 60,200 | |
2,231 | 2,301 | 2,220 | 2,281 | +12 | +0.5 | 85,800 | |
2,290 | 2,301 | 2,269 | 2,269 | -43 | -1.9 | 58,500 | |
2,279 | 2,313 | 2,277 | 2,312 | - | - | 52,300 |