37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,158 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,736 | 1,683 | 1,733 | +14 | +0.8 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,699 | 1,637 | 1,643 | -69 | -4.0 | 205,800 | |
1,713 | 1,719 | 1,689 | 1,712 | +2 | +0.1 | 126,000 | |
1,705 | 1,723 | 1,702 | 1,710 | -23 | -1.3 | 86,200 | |
1,769 | 1,769 | 1,726 | 1,733 | -14 | -0.8 | 110,600 | |
1,723 | 1,752 | 1,684 | 1,747 | +14 | +0.8 | 141,100 | |
1,750 | 1,750 | 1,721 | 1,733 | -20 | -1.1 | 81,600 | |
1,775 | 1,778 | 1,738 | 1,753 | -46 | -2.6 | 115,100 | |
1,801 | 1,812 | 1,788 | 1,799 | -36 | -2.0 | 92,500 | |
1,861 | 1,861 | 1,832 | 1,835 | -26 | -1.4 | 64,500 | |
1,850 | 1,863 | 1,842 | 1,861 | +34 | +1.9 | 66,800 | |
1,810 | 1,841 | 1,800 | 1,827 | -1 | -0.1 | 102,400 | |
1,889 | 1,891 | 1,827 | 1,828 | -72 | -3.8 | 123,200 | |
1,860 | 1,903 | 1,846 | 1,900 | +40 | +2.2 | 100,200 | |
1,895 | 1,902 | 1,860 | 1,860 | -43 | -2.3 | 127,800 | |
1,930 | 1,935 | 1,898 | 1,903 | 0 | 0.0 | 88,000 | |
1,915 | 1,934 | 1,898 | 1,903 | 0 | 0.0 | 66,100 | |
1,919 | 1,931 | 1,889 | 1,903 | +11 | +0.6 | 92,100 | |
1,900 | 1,916 | 1,891 | 1,892 | -35 | -1.8 | 110,400 | |
1,934 | 1,954 | 1,925 | 1,927 | -15 | -0.8 | 92,000 | |
1,967 | 1,998 | 1,942 | 1,942 | -6 | -0.3 | 145,700 | |
1,959 | 1,966 | 1,934 | 1,948 | +8 | +0.4 | 134,800 | |
1,956 | 1,962 | 1,925 | 1,940 | -18 | -0.9 | 150,100 | |
1,883 | 1,959 | 1,876 | 1,958 | +53 | +2.8 | 175,000 | |
1,906 | 1,958 | 1,905 | 1,905 | +3 | +0.2 | 209,200 | |
1,878 | 1,907 | 1,855 | 1,902 | +54 | +2.9 | 149,600 | |
1,855 | 1,856 | 1,805 | 1,848 | -31 | -1.6 | 194,200 | |
1,900 | 1,912 | 1,879 | 1,879 | -10 | -0.5 | 125,300 | |
1,954 | 1,956 | 1,889 | 1,889 | -59 | -3.0 | 145,500 | |
1,937 | 1,948 | 1,918 | 1,948 | +3 | +0.2 | 94,200 | |
1,950 | 1,955 | 1,924 | 1,945 | +1 | +0.1 | 139,000 |