米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.79% | 0.08% | -0.61% | ||||
- トップ
- スパークス(8739)
- 時系列
スパークス・グループ(8739) 月足四本値
| 52週高値 | 1,969 | 52週安値 | 1,340 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,969 | 年初来安値 | 1,575 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,812 | 1,890 | 1,777 | 1,777 | -48 | -2.6 | 164,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,562 | 10,562 | 4,937 | 6,162 | -4,400 | -41.7 | 7,747,600 | |
| 9,062 | 14,625 | 8,512 | 10,562 | +3,362 | +46.7 | 1,790,400 | |
| 3,150 | 7,200 | 3,150 | 7,200 | +4,075 | +130.4 | 5,298,400 | |
| 2,125 | 3,162 | 2,062 | 3,125 | +1,000 | +47.1 | 3,392,000 | |
| 1,712 | 2,175 | 1,662 | 2,125 | +450 | +26.9 | 3,456,000 | |
| 1,575 | 1,762 | 1,400 | 1,675 | +50 | +3.1 | 1,756,000 | |
| 1,750 | 1,937 | 1,250 | 1,625 | -75 | -4.4 | 2,012,000 | |
| 1,762 | 2,225 | 1,562 | 1,700 | -62 | -3.5 | 4,236,000 | |
| 1,562 | 2,037 | 1,512 | 1,762 | +187 | +11.9 | 3,876,000 | |
| 1,156 | 1,675 | 1,125 | 1,575 | +419 | +36.2 | 4,004,000 | |
| 973 | 1,487 | 973 | 1,156 | +218 | +23.2 | 5,556,000 | |
| 612 | 1,025 | 612 | 938 | +327 | +53.5 | 4,176,000 | |
| 637 | 725 | 531 | 611 | -20 | -3.2 | 704,000 | |
| 637 | 750 | 500 | 631 | +19 | +3.1 | 488,000 | |
| 637 | 775 | 581 | 612 | -19 | -3.0 | 888,000 | |
| 812 | 868 | 537 | 631 | -194 | -23.5 | 3,712,000 | |
| 812 | 975 | 712 | 825 | +25 | +3.1 | 3,200,000 | |
| 1,056 | 1,068 | 762 | 800 | -262 | -24.7 | 1,456,000 | |
| 1,218 | 1,250 | 737 | 1,062 | -188 | -15.0 | 1,840,000 | |
| 1,375 | 1,500 | 1,093 | 1,250 | -156 | -11.1 | 1,288,000 | |
| 1,281 | 1,562 | 1,018 | 1,406 | +125 | +9.8 | 1,632,000 | |
| 1,593 | 1,593 | 1,218 | 1,281 | -344 | -21.2 | 1,656,000 | |
| 1,837 | 2,187 | 1,406 | 1,625 | -193 | -10.6 | 3,472,000 | |
| 2,387 | 2,506 | 1,800 | 1,818 | -575 | -24.0 | 3,376,000 | |
| 1,875 | 2,537 | 1,831 | 2,393 | +531 | +28.5 | 9,512,000 | |
| 1,493 | 1,875 | 1,481 | 1,862 | +325 | +21.1 | 5,280,000 | |
| 1,156 | 1,575 | 1,062 | 1,537 | +366 | +31.3 | 2,560,000 | |
| 1,187 | 1,421 | 1,093 | 1,171 | -16 | -1.3 | 3,392,000 | |
| 712 | 1,296 | 656 | 1,187 | +475 | +66.7 | 6,624,000 | |
| 546 | 812 | 525 | 712 | － | － | 12,128,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
