38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,890 | 1,777 | 1,777 | -48 | -2.6 | 164,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 307 | 210 | 226 | -85 | -27.3 | 539,500 | |
337 | 337 | 302 | 311 | -31 | -9.1 | 452,400 | |
397 | 397 | 335 | 342 | -55 | -13.9 | 349,400 | |
415 | 424 | 356 | 397 | -20 | -4.8 | 572,700 | |
406 | 465 | 401 | 417 | +18 | +4.5 | 911,700 | |
394 | 403 | 355 | 399 | +9 | +2.3 | 585,900 | |
454 | 474 | 375 | 390 | -61 | -13.5 | 644,700 | |
428 | 451 | 395 | 451 | +8 | +1.8 | 916,300 | |
600 | 620 | 350 | 443 | -146 | -24.8 | 2,191,400 | |
501 | 645 | 501 | 589 | +87 | +17.3 | 2,021,900 | |
463 | 598 | 463 | 502 | +45 | +9.8 | 1,722,100 | |
389 | 517 | 382 | 457 | +68 | +17.5 | 1,798,500 | |
334 | 430 | 326 | 389 | +53 | +15.8 | 1,025,300 | |
354 | 368 | 330 | 336 | -21 | -5.9 | 733,300 | |
350 | 379 | 345 | 357 | -3 | -0.8 | 550,500 | |
406 | 420 | 344 | 360 | -53 | -12.8 | 814,700 | |
399 | 485 | 380 | 413 | +10 | +2.5 | 2,004,300 | |
600 | 612 | 388 | 403 | -208 | -34.0 | 3,200,200 | |
727 | 760 | 498 | 611 | -150 | -19.7 | 1,880,000 | |
568 | 830 | 540 | 761 | +170 | +28.8 | 4,964,900 | |
488 | 604 | 488 | 591 | +103 | +21.1 | 844,800 | |
595 | 595 | 445 | 488 | -102 | -17.3 | 885,200 | |
526 | 644 | 515 | 590 | +45 | +8.3 | 1,682,400 | |
397 | 601 | 377 | 545 | +168 | +44.6 | 2,305,500 | |
440 | 462 | 356 | 377 | -88 | -18.9 | 676,400 | |
458 | 614 | 425 | 465 | -13 | -2.7 | 1,279,500 | |
685 | 774 | 459 | 478 | -227 | -32.2 | 734,300 | |
825 | 944 | 705 | 705 | -104 | -12.9 | 1,012,200 | |
995 | 1,005 | 734 | 809 | -187 | -18.8 | 1,228,500 | |
780 | 1,220 | 771 | 996 | +236 | +31.1 | 3,111,600 |