38,202.37 | -632.73 | 155.50 | +1.39 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,890 | 1,777 | 1,777 | -48 | -2.6 | 164,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 985 | 840 | 945 | +30 | +3.3 | 2,054,300 | |
1,050 | 1,090 | 910 | 915 | -110 | -10.7 | 1,933,060 | |
1,090 | 1,180 | 895 | 1,025 | -70 | -6.4 | 2,446,040 | |
1,405 | 1,420 | 1,080 | 1,095 | -350 | -24.2 | 4,791,960 | |
1,550 | 1,740 | 1,420 | 1,445 | -45 | -3.0 | 6,189,800 | |
1,105 | 1,660 | 1,055 | 1,490 | +390 | +35.5 | 5,922,560 | |
1,010 | 1,260 | 950 | 1,100 | +60 | +5.8 | 2,949,440 | |
1,280 | 1,290 | 1,025 | 1,040 | -250 | -19.4 | 3,006,160 | |
805 | 1,300 | 795 | 1,290 | +485 | +60.2 | 3,746,660 | |
775 | 1,225 | 752 | 805 | +15 | +1.9 | 5,517,600 | |
895 | 1,175 | 781 | 790 | -108 | -12.0 | 4,024,700 | |
1,600 | 1,600 | 700 | 898 | -702 | -43.9 | 4,388,300 | |
1,597 | 1,790 | 1,256 | 1,600 | -35 | -2.1 | 7,274,400 | |
952 | 1,950 | 775 | 1,635 | +739 | +82.5 | 12,019,900 | |
629 | 899 | 613 | 896 | +281 | +45.7 | 6,725,300 | |
518 | 748 | 493 | 615 | +100 | +19.4 | 6,645,600 | |
470 | 545 | 435 | 515 | +71 | +16.0 | 5,049,000 | |
295 | 444 | 281 | 444 | +150 | +51.0 | 2,370,500 | |
263 | 337 | 244 | 294 | +33 | +12.6 | 1,933,000 | |
250 | 276 | 242 | 261 | +12 | +4.8 | 1,125,400 | |
255 | 286 | 245 | 249 | -6 | -2.4 | 941,000 | |
253 | 303 | 251 | 255 | -1 | -0.4 | 1,366,900 | |
384 | 439 | 248 | 256 | -78 | -23.4 | 5,036,100 | |
272 | 334 | 246 | 334 | +62 | +22.8 | 539,100 | |
321 | 322 | 240 | 272 | -48 | -15.0 | 395,700 | |
385 | 396 | 314 | 320 | -62 | -16.2 | 438,900 | |
407 | 410 | 324 | 382 | -25 | -6.1 | 969,800 | |
298 | 473 | 298 | 407 | +106 | +35.2 | 1,864,200 | |
275 | 319 | 240 | 301 | +33 | +12.3 | 726,000 | |
232 | 299 | 220 | 268 | +42 | +18.6 | 1,209,600 |