38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,890 | 1,777 | 1,777 | -48 | -2.6 | 164,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,295 | 1,115 | 1,180 | -15 | -1.3 | 2,800,380 | |
1,195 | 1,265 | 1,125 | 1,195 | +25 | +2.1 | 3,484,020 | |
1,055 | 1,420 | 990 | 1,170 | +120 | +11.4 | 5,041,620 | |
935 | 1,075 | 925 | 1,050 | +125 | +13.5 | 1,273,580 | |
875 | 980 | 865 | 925 | 0 | 0.0 | 1,175,060 | |
1,175 | 1,195 | 800 | 925 | -240 | -20.6 | 2,594,840 | |
1,195 | 1,265 | 1,115 | 1,165 | -45 | -3.7 | 1,912,320 | |
1,470 | 1,505 | 1,115 | 1,210 | -275 | -18.5 | 2,165,260 | |
1,320 | 1,485 | 1,245 | 1,485 | +170 | +12.9 | 1,472,200 | |
1,350 | 1,370 | 1,210 | 1,315 | +5 | +0.4 | 1,337,060 | |
1,260 | 1,385 | 1,090 | 1,310 | +50 | +4.0 | 1,929,520 | |
1,415 | 1,415 | 1,220 | 1,260 | -155 | -11.0 | 1,986,640 | |
1,490 | 1,640 | 1,355 | 1,415 | -75 | -5.0 | 2,441,080 | |
1,455 | 1,545 | 1,280 | 1,490 | +50 | +3.5 | 2,738,660 | |
1,545 | 1,565 | 1,345 | 1,440 | -120 | -7.7 | 2,844,940 | |
1,960 | 2,095 | 1,395 | 1,560 | -200 | -11.4 | 7,410,860 | |
1,600 | 2,000 | 1,600 | 1,760 | +200 | +12.8 | 4,262,900 | |
1,620 | 1,650 | 1,530 | 1,560 | -50 | -3.1 | 2,614,620 | |
1,405 | 1,660 | 1,405 | 1,610 | +225 | +16.2 | 4,308,480 | |
1,030 | 1,425 | 1,030 | 1,385 | +350 | +33.8 | 5,370,920 | |
1,000 | 1,055 | 945 | 1,035 | +35 | +3.5 | 986,160 | |
1,100 | 1,110 | 970 | 1,000 | -100 | -9.1 | 925,460 | |
1,095 | 1,100 | 1,035 | 1,100 | +20 | +1.9 | 885,940 | |
1,085 | 1,125 | 985 | 1,080 | -15 | -1.4 | 1,730,740 | |
1,040 | 1,125 | 1,025 | 1,095 | +55 | +5.3 | 1,375,400 | |
1,035 | 1,075 | 890 | 1,040 | -15 | -1.4 | 1,546,920 | |
1,110 | 1,165 | 1,050 | 1,055 | -55 | -5.0 | 1,489,500 | |
1,110 | 1,150 | 1,085 | 1,110 | -20 | -1.8 | 937,840 | |
1,150 | 1,190 | 1,075 | 1,130 | -5 | -0.4 | 1,733,700 | |
1,155 | 1,350 | 1,120 | 1,135 | +5 | +0.4 | 2,674,380 |