38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 554 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 498 | 490 | 494 | +3 | +0.6 | 112,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | -1.2 | 328 | 516,900 | 0 | 372,700 | - | |
327 | +1.9 | 325 | 237,200 | 0 | 466,900 | - | |
321 | -2.4 | 324 | 326,800 | 0 | 478,100 | - | |
329 | +3.8 | 322 | 421,900 | 0 | 461,000 | - | |
317 | +2.9 | 306 | 295,600 | 0 | 545,700 | - | |
308 | -4.6 | 315 | 162,100 | 0 | 568,100 | - | |
323 | +2.9 | 311 | 322,300 | 0 | 549,200 | - | |
314 | -2.8 | 312 | 208,700 | 0 | 526,800 | - | |
323 | +0.3 | 325 | 384,600 | 0 | 509,900 | - | |
322 | +0.9 | 319 | 181,800 | 0 | 487,500 | - | |
319 | -2.4 | 319 | 262,200 | 0 | 448,100 | - | |
327 | -0.9 | 333 | 410,600 | 0 | 412,700 | - | |
330 | +5.8 | 325 | 729,100 | 500 | 475,600 | 951 | |
312 | +3.7 | 303 | 416,700 | 500 | 347,100 | 694 | |
301 | +5.6 | 290 | 517,600 | 0 | 321,800 | - | |
285 | +0.7 | 293 | 603,000 | 0 | 345,600 | - | |
283 | -2.7 | 281 | 311,800 | 0 | 310,200 | - | |
291 | +6.6 | 292 | 991,600 | 100 | 374,300 | 3,743 | |
273 | -2.2 | 275 | 250,600 | 100 | 298,800 | 2,988 | |
279 | +5.7 | 268 | 236,500 | 0 | 296,000 | - | |
264 | -7.4 | 268 | 189,300 | 0 | 286,300 | - | |
285 | +5.2 | 273 | 129,600 | 0 | 280,900 | - | |
271 | -2.5 | 273 | 236,900 | 0 | 278,100 | - | |
278 | -4.5 | 284 | 186,100 | 0 | 268,600 | - | |
291 | +0.7 | 290 | 160,000 | 0 | 256,900 | - | |
289 | -6.8 | 300 | 403,200 | 0 | 249,900 | - | |
310 | +4.4 | 305 | 284,900 | 0 | 269,400 | - | |
297 | +2.1 | 293 | 111,700 | 0 | 293,800 | - | |
291 | 0.0 | 294 | 154,200 | 0 | 298,600 | - | |
291 | +0.7 | 292 | 215,200 | 0 | 312,800 | - |