38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 554 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 498 | 490 | 494 | +3 | +0.6 | 112,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | +0.9 | 326 | 87,100 | 0 | 411,700 | - | |
324 | -0.6 | 324 | 168,700 | 0 | 419,700 | - | |
326 | 0.0 | 326 | 143,600 | 0 | 414,000 | - | |
326 | +0.3 | 325 | 99,100 | 0 | 455,800 | - | |
325 | +0.6 | 323 | 140,100 | 0 | 457,800 | - | |
323 | -0.3 | 324 | 120,800 | 0 | 498,700 | - | |
324 | 0.0 | 326 | 182,900 | 0 | 524,200 | - | |
324 | +1.2 | 321 | 114,800 | 0 | 557,900 | - | |
320 | -1.8 | 321 | 184,100 | 100 | 562,100 | 5,621 | |
326 | 0.0 | 325 | 231,000 | 100 | 585,200 | 5,852 | |
326 | +0.6 | 326 | 160,600 | 0 | 649,200 | - | |
324 | +0.9 | 321 | 235,200 | 0 | 693,700 | - | |
321 | +4.2 | 316 | 603,600 | 0 | 726,500 | - | |
308 | -0.6 | 307 | 190,900 | 0 | 667,200 | - | |
310 | 0.0 | 310 | 76,000 | - | - | - | |
310 | -0.6 | 308 | 135,100 | 0 | 630,000 | - | |
312 | 0.0 | 312 | 174,200 | 0 | 608,300 | - | |
312 | -1.3 | 311 | 239,800 | 0 | 617,000 | - | |
316 | -1.9 | 320 | 255,700 | 0 | 585,400 | - | |
322 | -4.2 | 328 | 490,400 | 0 | 556,100 | - | |
336 | -0.3 | 337 | 234,800 | 0 | 624,600 | - | |
337 | +3.1 | 333 | 193,600 | 0 | 634,200 | - | |
327 | -2.4 | 329 | 279,600 | 0 | 651,500 | - | |
335 | -0.6 | 337 | 198,100 | 0 | 663,500 | - | |
337 | -1.5 | 336 | 181,800 | 0 | 683,300 | - | |
342 | -4.7 | 339 | 1,059,200 | 0 | 677,100 | - | |
359 | +0.8 | 358 | 102,500 | 0 | 851,700 | - | |
356 | +2.0 | 353 | 215,300 | 0 | 859,600 | - | |
349 | -1.1 | 349 | 294,200 | 0 | 820,400 | - | |
353 | -2.5 | 353 | 228,400 | 0 | 788,200 | - |