38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 554 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 498 | 490 | 494 | +3 | +0.6 | 112,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | +1.8 | 288 | 170,300 | 0 | 301,800 | - | |
284 | +1.1 | 286 | 273,700 | 0 | 309,400 | - | |
281 | -3.1 | 288 | 165,500 | 0 | 328,000 | - | |
290 | +1.0 | 283 | 318,600 | 0 | 320,300 | - | |
287 | +5.1 | 279 | 272,900 | 0 | 339,400 | - | |
273 | +2.6 | 267 | 306,800 | 200 | 407,200 | 2,036 | |
266 | -7.0 | 280 | 997,100 | 0 | 433,500 | - | |
286 | -1.7 | 283 | 72,800 | - | - | - | |
291 | +14.6 | 261 | 803,000 | 0 | 344,400 | - | |
254 | -12.7 | 260 | 1,067,100 | 0 | 456,300 | - | |
291 | -3.3 | 287 | 745,600 | 0 | 450,300 | - | |
301 | -4.4 | 306 | 357,100 | 0 | 432,200 | - | |
315 | +2.6 | 311 | 386,100 | 0 | 424,600 | - | |
307 | -2.5 | 310 | 217,300 | 200 | 408,500 | 2,042 | |
315 | -9.0 | 322 | 314,500 | 200 | 394,200 | 1,971 | |
346 | 0.0 | 341 | 157,100 | 0 | 371,400 | - | |
346 | +6.1 | 327 | 643,400 | 0 | 361,300 | - | |
326 | -8.7 | 341 | 424,900 | 0 | 470,700 | - | |
357 | -2.2 | 360 | 206,700 | 0 | 557,500 | - | |
365 | -1.9 | 363 | 228,100 | 0 | 580,900 | - | |
372 | +1.6 | 371 | 282,800 | 0 | 558,400 | - | |
366 | -5.7 | 371 | 526,000 | 0 | 512,900 | - | |
388 | +9.9 | 373 | 741,100 | 0 | 514,900 | - | |
353 | -4.6 | 355 | 583,500 | 0 | 469,400 | - | |
370 | +1.4 | 365 | 396,900 | 0 | 431,200 | - | |
365 | -2.1 | 370 | 420,800 | 0 | 442,600 | - | |
373 | +1.1 | 364 | 415,200 | 0 | 400,000 | - | |
369 | -8.2 | 382 | 584,300 | 0 | 399,700 | - | |
402 | -2.4 | 406 | 265,900 | 0 | 407,600 | - | |
412 | - | 415 | 276,300 | 0 | 402,300 | - |