52週高値 | 1,006.0 | 52週安値 | 476.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867.9 | 876.7 | 859.0 | 876.4 | +7.5 | +0.9 | 20,396,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555.2 | 557.0 | 540.6 | 545.3 | -9.3 | -1.7 | 14,737,800 | |
554.0 | 562.1 | 552.5 | 554.6 | +4.2 | +0.8 | 16,375,300 | |
543.0 | 550.5 | 540.4 | 550.4 | +4.0 | +0.7 | 11,167,300 | |
553.6 | 553.8 | 541.7 | 546.4 | -10.8 | -1.9 | 14,503,600 | |
567.0 | 570.6 | 552.0 | 557.2 | -2.8 | -0.5 | 24,695,900 | |
550.0 | 560.0 | 549.4 | 560.0 | +9.8 | +1.8 | 33,639,300 | |
527.4 | 557.6 | 524.1 | 550.2 | +23.2 | +4.4 | 40,196,500 | |
524.9 | 529.3 | 522.9 | 527.0 | +10.0 | +1.9 | 13,798,800 | |
515.0 | 519.0 | 512.1 | 517.0 | +1.8 | +0.3 | 9,650,600 | |
519.8 | 520.7 | 514.7 | 515.2 | -3.4 | -0.7 | 8,965,700 | |
516.3 | 518.9 | 514.1 | 518.6 | +3.1 | +0.6 | 12,938,000 | |
515.5 | 522.2 | 512.0 | 515.5 | +2.6 | +0.5 | 10,680,500 | |
523.0 | 526.5 | 512.9 | 512.9 | -3.1 | -0.6 | 22,041,700 | |
507.1 | 516.5 | 506.1 | 516.0 | +4.4 | +0.9 | 13,153,800 | |
511.6 | 514.0 | 510.3 | 511.6 | +10.7 | +2.1 | 15,688,300 | |
495.1 | 502.4 | 493.4 | 500.9 | +7.6 | +1.5 | 10,131,000 | |
487.5 | 495.3 | 485.6 | 493.3 | +4.3 | +0.9 | 9,552,100 | |
491.1 | 493.4 | 489.0 | 489.0 | -6.4 | -1.3 | 21,414,600 | |
498.7 | 499.3 | 492.5 | 495.4 | -3.5 | -0.7 | 7,690,200 | |
500.1 | 502.6 | 498.1 | 498.9 | +6.8 | +1.4 | 10,211,300 | |
501.0 | 501.5 | 492.1 | 492.1 | -8.2 | -1.6 | 15,200,000 | |
507.1 | 507.1 | 499.7 | 500.3 | -6.2 | -1.2 | 12,099,200 | |
509.9 | 509.9 | 504.8 | 506.5 | -2.6 | -0.5 | 9,100,300 | |
508.3 | 511.4 | 504.1 | 509.1 | +7.3 | +1.5 | 19,261,200 | |
496.3 | 502.2 | 495.8 | 501.8 | +6.9 | +1.4 | 10,032,300 | |
501.3 | 501.6 | 494.1 | 494.9 | -6.1 | -1.2 | 12,128,200 | |
505.0 | 507.2 | 500.3 | 501.0 | +1.0 | +0.2 | 12,871,800 | |
493.9 | 500.4 | 492.6 | 500.0 | +4.3 | +0.9 | 12,309,000 | |
500.0 | 501.7 | 493.4 | 495.7 | -1.3 | -0.3 | 14,493,000 | |
493.6 | 497.0 | 492.2 | 497.0 | +7.9 | +1.6 | 15,190,900 |